2015-10-11T01:13:00.026Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6138 02:15:21.19M 2015-10-11T01:13:00.226Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6135 02:15:21.39M 2015-10-11T01:13:00.431Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.696 34.774 1503.6127 02:15:21.58M 2015-10-11T01:13:00.636Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.774 1503.6123 02:15:21.78M 2015-10-11T01:13:00.836Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6139 02:15:22.01M 2015-10-11T01:13:01.091Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.774 1503.6130 02:15:22.20M 2015-10-11T01:13:01.246Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.773 1503.6123 02:15:22.45M 2015-10-11T01:13:01.446Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6122 02:15:22.60M 2015-10-11T01:13:01.651Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6127 02:15:22.80M 2015-10-11T01:13:01.851Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6168 02:15:23.02M 2015-10-11T01:13:02.056Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6140 02:15:23.22M 2015-10-11T01:13:02.276Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6141 02:15:23.42M 2015-10-11T01:13:02.461Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.770 1503.6136 02:15:23.63M 2015-10-11T01:13:02.666Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6136 02:15:23.82M 2015-10-11T01:13:02.866Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6139 02:15:24.04M 2015-10-11T01:13:03.071Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.692 34.768 1503.6139 02:15:24.23M 2015-10-11T01:13:03.271Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.767 1503.6135 02:15:24.43M 2015-10-11T01:13:03.476Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.767 1503.6124 02:15:24.63M 2015-10-11T01:13:03.681Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6224 02:15:24.83M 2015-10-11T01:13:03.881Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.701 34.776 1503.6233 02:15:25.05M 2015-10-11T01:13:04.086Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.776 1503.6254 02:15:25.25M 2015-10-11T01:13:04.291Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.702 34.777 1503.6257 02:15:25.45M 2015-10-11T01:13:04.486Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.700 34.775 1503.6235 02:15:25.65M 2015-10-11T01:13:04.696Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.699 34.774 1503.6219 02:15:25.84M 2015-10-11T01:13:04.896Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6205 02:15:26.06M 2015-10-11T01:13:05.096Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6180 02:15:26.26M 2015-10-11T01:13:05.306Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6169 02:15:26.46M 2015-10-11T01:13:05.506Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.687 34.764 1503.6079 02:15:26.66M 2015-10-11T01:13:05.706Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.687 34.764 1503.6078 02:15:26.86M 2015-10-11T01:13:05.911Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.688 34.765 1503.6090 02:15:27.08M 2015-10-11T01:13:06.116Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6090 02:15:27.28M 2015-10-11T01:13:06.316Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.690 34.767 1503.6090 02:15:27.48M 2015-10-11T01:13:06.526Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.691 34.768 1503.6094 02:15:27.67M 2015-10-11T01:13:06.741Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6100 02:15:27.87M 2015-10-11T01:13:06.931Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6100 02:15:28.11M 2015-10-11T01:13:07.131Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6139 02:15:28.29M 2015-10-11T01:13:07.336Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6141 02:15:28.49M 2015-10-11T01:13:07.536Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6134 02:15:28.69M 2015-10-11T01:13:07.736Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6129 02:15:28.89M 2015-10-11T01:13:07.941Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6130 02:15:29.11M 2015-10-11T01:13:08.146Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6134 02:15:29.31M 2015-10-11T01:13:08.346Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.698 34.776 1503.6134 02:15:29.51M 2015-10-11T01:13:08.582Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.699 34.777 1503.6123 02:15:29.70M 2015-10-11T01:13:08.756Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.699 34.777 1503.6117 02:15:29.91M 2015-10-11T01:13:08.956Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.699 34.777 1503.6118 02:15:30.12M 2015-10-11T01:13:09.161Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.699 34.777 1503.6118 02:15:30.32M 2015-10-11T01:13:09.361Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.698 34.776 1503.6116 02:15:30.52M 2015-10-11T01:13:09.566Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.697 34.775 1503.6116 02:15:30.72M 2015-10-11T01:13:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6124 02:15:30.92M 2015-10-11T01:13:09.971Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6130 02:15:31.14M 2015-10-11T01:13:10.176Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.698 34.776 1503.6132 02:15:31.34M 2015-10-11T01:13:10.381Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.697 34.775 1503.6127 02:15:31.54M 2015-10-11T01:13:10.581Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.696 34.774 1503.6122 02:15:31.74M 2015-10-11T01:13:10.781Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.689 34.768 1503.6042 02:15:31.94M 2015-10-11T01:13:10.986Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.688 34.766 1503.6021 02:15:32.15M 2015-10-11T01:13:11.421Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.687 34.766 1503.6017 02:15:32.35M 2015-10-11T01:13:11.421Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.686 34.764 1503.6005 02:15:32.66M 2015-10-11T01:13:11.621Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.685 34.763 1503.6006 02:15:32.78M 2015-10-11T01:13:11.826Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.685 34.763 1503.6016 02:15:32.97M 2015-10-11T01:13:12.031Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.686 34.763 1503.6024 02:15:33.19M 2015-10-11T01:13:12.231Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.685 34.762 1503.6031 02:15:33.39M 2015-10-11T01:13:12.436Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.685 34.763 1503.6038 02:15:33.59M 2015-10-11T01:13:12.641Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.687 34.764 1503.6049 02:15:33.79M 2015-10-11T01:13:12.841Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.688 34.765 1503.6062 02:15:34.01M 2015-10-11T01:13:13.046Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.689 34.766 1503.6071 02:15:34.21M 2015-10-11T01:13:13.251Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.690 34.767 1503.6093 02:15:34.41M 2015-10-11T01:13:13.452Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.769 1503.6118 02:15:34.61M 2015-10-11T01:13:13.652Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.769 1503.6124 02:15:34.81M 2015-10-11T01:13:13.856Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6149 02:15:35.03M 2015-10-11T01:13:14.056Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6162 02:15:35.23M 2015-10-11T01:13:14.261Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6165 02:15:35.42M 2015-10-11T01:13:14.466Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6156 02:15:35.62M 2015-10-11T01:13:14.672Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.692 34.768 1503.6141 02:15:35.82M 2015-10-11T01:13:14.876Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6182 02:15:36.04M 2015-10-11T01:13:15.077Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6188 02:15:36.24M 2015-10-11T01:13:15.282Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.773 1503.6196 02:15:36.44M 2015-10-11T01:13:15.502Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.772 1503.6185 02:15:36.64M 2015-10-11T01:13:15.697Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6177 02:15:36.84M 2015-10-11T01:13:15.886Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6160 02:15:37.07M 2015-10-11T01:13:16.091Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6158 02:15:37.25M 2015-10-11T01:13:16.291Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6160 02:15:37.45M 2015-10-11T01:13:16.496Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6147 02:15:37.65M 2015-10-11T01:13:16.696Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6133 02:15:37.85M 2015-10-11T01:13:16.901Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6113 02:15:38.07M 2015-10-11T01:13:17.106Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.770 1503.6096 02:15:38.27M 2015-10-11T01:13:17.307Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.770 1503.6083 02:15:38.47M 2015-10-11T01:13:17.516Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.691 34.769 1503.6066 02:15:38.67M 2015-10-11T01:13:17.716Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.696 34.774 1503.6121 02:15:38.87M 2015-10-11T01:13:17.921Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.696 34.774 1503.6111 02:15:39.09M 2015-10-11T01:13:18.122Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.696 34.775 1503.6113 02:15:39.29M 2015-10-11T01:13:18.327Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.697 34.775 1503.6113 02:15:39.48M 2015-10-11T01:13:18.542Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.692 34.771 1503.6063 02:15:39.69M 2015-10-11T01:13:18.732Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.691 34.769 1503.6056 02:15:39.88M 2015-10-11T01:13:18.932Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.690 34.768 1503.6041 02:15:40.10M 2015-10-11T01:13:19.137Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.689 34.767 1503.6030 02:15:40.30M 2015-10-11T01:13:19.342Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.767 1503.6031 02:15:40.50M 2015-10-11T01:13:19.542Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.766 1503.6033 02:15:40.70M 2015-10-11T01:13:19.747Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.688 34.766 1503.6029 02:15:40.90M 2015-10-11T01:13:19.947Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.688 34.766 1503.6030 02:15:41.11M 2015-10-11T01:13:20.172Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.688 34.766 1503.6042 02:15:41.31M 2015-10-11T01:13:20.357Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6056 02:15:41.53M 2015-10-11T01:13:20.557Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.767 1503.6055 02:15:41.71M 2015-10-11T01:13:20.762Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.767 1503.6067 02:15:41.91M 2015-10-11T01:13:20.962Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.691 34.768 1503.6077 02:15:42.13M 2015-10-11T01:13:21.167Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.691 34.768 1503.6084 02:15:42.33M 2015-10-11T01:13:21.372Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.769 1503.6093 02:15:42.53M 2015-10-11T01:13:21.572Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.692 34.769 1503.6101 02:15:42.73M 2015-10-11T01:13:21.777Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.693 34.770 1503.6115 02:15:42.93M 2015-10-11T01:13:21.982Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.690 34.768 1503.6077 02:15:43.15M 2015-10-11T01:13:22.182Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.690 34.767 1503.6063 02:15:43.35M 2015-10-11T01:13:22.387Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.767 1503.6056 02:15:43.54M 2015-10-11T01:13:22.587Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.688 34.766 1503.6042 02:15:43.74M 2015-10-11T01:13:22.792Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.688 34.765 1503.6041 02:15:43.94M 2015-10-11T01:13:22.992Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.687 34.765 1503.6036 02:15:44.16M 2015-10-11T01:13:23.197Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.686 34.764 1503.6021 02:15:44.36M 2015-10-11T01:13:23.402Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.685 34.764 1503.6008 02:15:44.56M 2015-10-11T01:13:23.602Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.691 34.769 1503.6072 02:15:44.76M 2015-10-11T01:13:23.807Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6091 02:15:44.96M 2015-10-11T01:13:24.007Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.694 34.771 1503.6118 02:15:45.18M 2015-10-11T01:13:24.212Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.772 1503.6130 02:15:45.37M 2015-10-11T01:13:24.417Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6149 02:15:45.57M 2015-10-11T01:13:24.637Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.774 1503.6165 02:15:45.77M 2015-10-11T01:13:24.822Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.773 1503.6146 02:15:46.01M 2015-10-11T01:13:25.022Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6143 02:15:46.19M 2015-10-11T01:13:25.232Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6145 02:15:46.39M 2015-10-11T01:13:25.432Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6190 02:15:46.59M 2015-10-11T01:13:25.632Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6208 02:15:46.79M 2015-10-11T01:13:25.837Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.776 1503.6222 02:15:47.01M 2015-10-11T01:13:26.042Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6211 02:15:47.20M 2015-10-11T01:13:26.247Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.775 1503.6211 02:15:47.40M 2015-10-11T01:13:26.447Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.699 34.775 1503.6213 02:15:47.60M 2015-10-11T01:13:26.647Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6200 02:15:47.80M 2015-10-11T01:13:26.852Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6191 02:15:48.02M 2015-10-11T01:13:27.052Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6174 02:15:48.22M 2015-10-11T01:13:27.262Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6157 02:15:48.42M 2015-10-11T01:13:27.462Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6155 02:15:48.62M 2015-10-11T01:13:27.662Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6163 02:15:48.82M 2015-10-11T01:13:27.867Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6163 02:15:49.03M 2015-10-11T01:13:28.072Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6166 02:15:49.23M 2015-10-11T01:13:28.272Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6166 02:15:49.43M 2015-10-11T01:13:28.477Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6171 02:15:49.63M 2015-10-11T01:13:28.677Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6161 02:15:49.83M 2015-10-11T01:13:28.882Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6174 02:15:50.05M 2015-10-11T01:13:29.102Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6141 02:15:50.25M 2015-10-11T01:13:29.287Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6149 02:15:50.46M 2015-10-11T01:13:29.492Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6151 02:15:50.64M 2015-10-11T01:13:29.702Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6135 02:15:50.85M 2015-10-11T01:13:29.902Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.768 1503.6135 02:15:51.06M 2015-10-11T01:13:30.102Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.776 1503.6147 02:15:51.27M 2015-10-11T01:13:30.302Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6157 02:15:51.46M 2015-10-11T01:13:30.507Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.700 34.777 1503.6167 02:15:51.66M 2015-10-11T01:13:30.742Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.774 1503.6129 02:15:51.86M 2015-10-11T01:13:30.912Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.696 34.773 1503.6117 02:15:52.08M 2015-10-11T01:13:31.117Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.695 34.773 1503.6104 02:15:52.28M 2015-10-11T01:13:31.317Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.773 1503.6090 02:15:52.48M 2015-10-11T01:13:31.517Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.772 1503.6079 02:15:52.68M 2015-10-11T01:13:31.727Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6077 02:15:52.87M 2015-10-11T01:13:31.927Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.693 34.771 1503.6079 02:15:53.10M 2015-10-11T01:13:32.132Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.693 34.771 1503.6078 02:15:53.30M 2015-10-11T01:13:32.332Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6100 02:15:53.49M 2015-10-11T01:13:32.537Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6121 02:15:53.69M 2015-10-11T01:13:32.742Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6139 02:15:53.89M 2015-10-11T01:13:32.943Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.771 1503.6141 02:15:54.11M 2015-10-11T01:13:33.145Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.771 1503.6140 02:15:54.31M 2015-10-11T01:13:33.381Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6145 02:15:54.51M 2015-10-11T01:13:33.567Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6134 02:15:54.71M 2015-10-11T01:13:33.757Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6136 02:15:54.92M 2015-10-11T01:13:33.957Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6143 02:15:55.13M 2015-10-11T01:13:34.162Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6138 02:15:55.32M 2015-10-11T01:13:34.362Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.767 1503.6123 02:15:55.52M 2015-10-11T01:13:34.568Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6124 02:15:55.72M 2015-10-11T01:13:34.772Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6125 02:15:55.92M 2015-10-11T01:13:34.972Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.766 1503.6130 02:15:56.14M 2015-10-11T01:13:35.177Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.692 34.767 1503.6139 02:15:56.34M 2015-10-11T01:13:35.382Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6135 02:15:56.54M 2015-10-11T01:13:35.582Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6143 02:15:56.74M 2015-10-11T01:13:35.787Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6146 02:15:56.93M 2015-10-11T01:13:35.987Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6152 02:15:57.15M 2015-10-11T01:13:36.192Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6140 02:15:57.35M 2015-10-11T01:13:36.392Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6136 02:15:57.55M 2015-10-11T01:13:36.597Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.768 1503.6141 02:15:57.75M 2015-10-11T01:13:36.802Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.767 1503.6123 02:15:57.95M 2015-10-11T01:13:37.002Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.767 1503.6116 02:15:58.17M 2015-10-11T01:13:37.207Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6157 02:15:58.37M 2015-10-11T01:13:37.407Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6161 02:15:58.57M 2015-10-11T01:13:37.612Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6158 02:15:58.77M 2015-10-11T01:13:37.812Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.773 1503.6154 02:15:58.96M 2015-10-11T01:13:38.038Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6154 02:15:59.18M 2015-10-11T01:13:38.223Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.697 34.774 1503.6152 02:15:59.40M 2015-10-11T01:13:38.425Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6168 02:15:59.58M 2015-10-11T01:13:38.628Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6133 02:15:59.78M 2015-10-11T01:13:38.832Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6172 02:16:00.00M 2015-10-11T01:13:39.032Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6183 02:16:00.20M 2015-10-11T01:13:39.237Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.701 34.778 1503.6185 02:16:00.40M 2015-10-11T01:13:39.438Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.701 34.777 1503.6179 02:16:00.60M 2015-10-11T01:13:39.642Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.700 34.777 1503.6167 02:16:00.80M 2015-10-11T01:13:39.847Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6150 02:16:01.02M 2015-10-11T01:13:40.047Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6138 02:16:01.22M 2015-10-11T01:13:40.252Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.775 1503.6135 02:16:01.41M 2015-10-11T01:13:40.452Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6141 02:16:01.61M 2015-10-11T01:13:40.657Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6143 02:16:01.81M 2015-10-11T01:13:40.863Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6155 02:16:02.03M 2015-10-11T01:13:41.063Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6157 02:16:02.23M 2015-10-11T01:13:41.268Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6160 02:16:02.43M 2015-10-11T01:13:41.473Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6173 02:16:02.63M 2015-10-11T01:13:41.673Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.772 1503.6177 02:16:02.83M 2015-10-11T01:13:41.902Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6173 02:16:03.04M 2015-10-11T01:13:42.078Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6169 02:16:03.24M 2015-10-11T01:13:42.283Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6173 02:16:03.44M 2015-10-11T01:13:42.503Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6179 02:16:03.64M 2015-10-11T01:13:42.688Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6168 02:16:03.86M 2015-10-11T01:13:42.893Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6168 02:16:04.06M 2015-10-11T01:13:43.093Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6169 02:16:04.26M 2015-10-11T01:13:43.298Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6169 02:16:04.46M 2015-10-11T01:13:43.503Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6172 02:16:04.66M 2015-10-11T01:13:43.703Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6190 02:16:04.86M 2015-10-11T01:13:43.942Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6166 02:16:05.08M 2015-10-11T01:13:44.113Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6166 02:16:05.27M 2015-10-11T01:13:44.313Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6216 02:16:05.47M 2015-10-11T01:13:44.518Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.778 1503.6218 02:16:05.67M 2015-10-11T01:13:44.718Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.777 1503.6202 02:16:05.87M 2015-10-11T01:13:44.918Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.700 34.776 1503.6190 02:16:06.09M 2015-10-11T01:13:45.123Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6179 02:16:06.29M 2015-10-11T01:13:45.328Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6177 02:16:06.49M 2015-10-11T01:13:45.528Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6104 02:16:06.69M 2015-10-11T01:13:45.733Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6093 02:16:06.88M 2015-10-11T01:13:45.933Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.770 1503.6086 02:16:07.11M 2015-10-11T01:13:46.138Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6082 02:16:07.30M 2015-10-11T01:13:46.343Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6080 02:16:07.50M 2015-10-11T01:13:46.548Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6074 02:16:07.70M 2015-10-11T01:13:46.782Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.691 34.769 1503.6062 02:16:07.90M 2015-10-11T01:13:46.968Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.689 34.768 1503.6036 02:16:08.12M 2015-10-11T01:13:47.153Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.689 34.768 1503.6036 02:16:08.33M 2015-10-11T01:13:47.358Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.693 34.772 1503.6083 02:16:08.52M 2015-10-11T01:13:47.558Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6086 02:16:08.72M 2015-10-11T01:13:47.763Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6091 02:16:08.91M 2015-10-11T01:13:47.968Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.694 34.772 1503.6105 02:16:09.13M 2015-10-11T01:13:48.173Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6115 02:16:09.33M 2015-10-11T01:13:48.373Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.696 34.774 1503.6108 02:16:09.53M 2015-10-11T01:13:48.582Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.697 34.775 1503.6121 02:16:09.73M 2015-10-11T01:13:48.778Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.698 34.776 1503.6136 02:16:09.93M 2015-10-11T01:13:48.986Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.698 34.776 1503.6138 02:16:10.15M 2015-10-11T01:13:49.184Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.699 34.776 1503.6146 02:16:10.35M 2015-10-11T01:13:49.388Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.699 34.776 1503.6152 02:16:10.55M 2015-10-11T01:13:49.588Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6151 02:16:10.75M 2015-10-11T01:13:49.793Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6152 02:16:10.94M 2015-10-11T01:13:49.998Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.776 1503.6155 02:16:11.16M 2015-10-11T01:13:50.198Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.698 34.775 1503.6150 02:16:11.36M 2015-10-11T01:13:50.403Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6147 02:16:11.56M 2015-10-11T01:13:50.608Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6154 02:16:11.76M 2015-10-11T01:13:50.813Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6146 02:16:11.96M 2015-10-11T01:13:51.008Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.772 1503.6140 02:16:12.18M 2015-10-11T01:13:51.213Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.771 1503.6134 02:16:12.38M 2015-10-11T01:13:51.433Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.771 1503.6136 02:16:12.58M 2015-10-11T01:13:51.626Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6145 02:16:12.79M 2015-10-11T01:13:51.824Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6151 02:16:13.00M 2015-10-11T01:13:52.028Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.770 1503.6155 02:16:13.19M 2015-10-11T01:13:52.228Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6171 02:16:13.39M 2015-10-11T01:13:52.433Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6187 02:16:13.59M 2015-10-11T01:13:52.633Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6201 02:16:13.79M 2015-10-11T01:13:52.838Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.775 1503.6229 02:16:14.01M 2015-10-11T01:13:53.043Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.772 1503.6207 02:16:14.21M 2015-10-11T01:13:53.262Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.698 34.773 1503.6211 02:16:14.41M 2015-10-11T01:13:53.462Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6217 02:16:14.61M 2015-10-11T01:13:53.648Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6219 02:16:14.81M 2015-10-11T01:13:53.858Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.774 1503.6215 02:16:15.02M 2015-10-11T01:13:54.058Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6199 02:16:15.23M 2015-10-11T01:13:54.258Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6185 02:16:15.42M 2015-10-11T01:13:54.464Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6169 02:16:15.62M 2015-10-11T01:13:54.668Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6169 02:16:15.82M 2015-10-11T01:13:54.902Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6132 02:16:16.04M 2015-10-11T01:13:55.073Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6125 02:16:16.24M 2015-10-11T01:13:55.278Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6105 02:16:16.44M 2015-10-11T01:13:55.478Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6097 02:16:16.64M 2015-10-11T01:13:55.683Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6104 02:16:16.83M 2015-10-11T01:13:55.905Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6106 02:16:17.05M 2015-10-11T01:13:56.088Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.770 1503.6099 02:16:17.27M 2015-10-11T01:13:56.293Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6101 02:16:17.45M 2015-10-11T01:13:56.493Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.770 1503.6110 02:16:17.65M 2015-10-11T01:13:56.698Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6102 02:16:17.85M 2015-10-11T01:13:56.906Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.694 34.771 1503.6107 02:16:18.07M 2015-10-11T01:13:57.142Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.768 1503.6071 02:16:18.27M 2015-10-11T01:13:57.308Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.690 34.768 1503.6060 02:16:18.47M 2015-10-11T01:13:57.508Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.691 34.769 1503.6061 02:16:18.67M 2015-10-11T01:13:57.713Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.692 34.770 1503.6069 02:16:18.87M 2015-10-11T01:13:57.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.692 34.770 1503.6066 02:16:19.09M 2015-10-11T01:13:58.118Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.692 34.770 1503.6068 02:16:19.28M 2015-10-11T01:13:58.323Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.696 34.774 1503.6118 02:16:19.48M 2015-10-11T01:13:58.523Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.775 1503.6133 02:16:19.68M 2015-10-11T01:13:58.728Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6149 02:16:19.88M 2015-10-11T01:13:58.928Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.776 1503.6163 02:16:20.10M 2015-10-11T01:13:59.133Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6122 02:16:20.30M 2015-10-11T01:13:59.338Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6116 02:16:20.50M 2015-10-11T01:13:59.538Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.689 34.766 1503.6068 02:16:20.70M 2015-10-11T01:13:59.738Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.766 1503.6072 02:16:20.89M 2015-10-11T01:13:59.948Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.690 34.767 1503.6082 02:16:21.11M