2015-10-11T01:12:00.123Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.704 34.780 1503.6234 02:14:21.28M 2015-10-11T01:12:00.323Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.705 34.781 1503.6243 02:14:21.48M 2015-10-11T01:12:00.528Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.781 1503.6244 02:14:21.68M 2015-10-11T01:12:00.728Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.782 1503.6263 02:14:21.88M 2015-10-11T01:12:00.933Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.708 34.781 1503.6346 02:14:22.10M 2015-10-11T01:12:01.138Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.708 34.781 1503.6353 02:14:22.30M 2015-10-11T01:12:01.338Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.701 34.774 1503.6273 02:14:22.50M 2015-10-11T01:12:01.545Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.700 34.773 1503.6256 02:14:22.69M 2015-10-11T01:12:01.743Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.698 34.771 1503.6245 02:14:22.89M 2015-10-11T01:12:01.948Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.770 1503.6224 02:14:23.11M 2015-10-11T01:12:02.153Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.768 1503.6208 02:14:23.31M 2015-10-11T01:12:02.353Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.766 1503.6199 02:14:23.51M 2015-10-11T01:12:02.558Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.692 34.766 1503.6177 02:14:23.71M 2015-10-11T01:12:02.758Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.691 34.765 1503.6161 02:14:23.91M 2015-10-11T01:12:02.963Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6141 02:14:24.13M 2015-10-11T01:12:03.168Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.690 34.765 1503.6140 02:14:24.33M 2015-10-11T01:12:03.368Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6134 02:14:24.52M 2015-10-11T01:12:03.574Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.766 1503.6135 02:14:24.72M 2015-10-11T01:12:03.779Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.766 1503.6127 02:14:24.92M 2015-10-11T01:12:03.974Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.690 34.766 1503.6123 02:14:25.14M 2015-10-11T01:12:04.199Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.766 1503.6122 02:14:25.34M 2015-10-11T01:12:04.383Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.690 34.766 1503.6122 02:14:25.56M 2015-10-11T01:12:04.588Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.766 1503.6127 02:14:25.74M 2015-10-11T01:12:04.788Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.767 1503.6140 02:14:25.94M 2015-10-11T01:12:05.022Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.692 34.768 1503.6154 02:14:26.16M 2015-10-11T01:12:05.198Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.768 1503.6184 02:14:26.36M 2015-10-11T01:12:05.398Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6195 02:14:26.55M 2015-10-11T01:12:05.603Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6198 02:14:26.75M 2015-10-11T01:12:05.803Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.769 1503.6195 02:14:26.95M 2015-10-11T01:12:06.008Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.770 1503.6206 02:14:27.17M 2015-10-11T01:12:06.208Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6193 02:14:27.37M 2015-10-11T01:12:06.413Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.770 1503.6189 02:14:27.57M 2015-10-11T01:12:06.618Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.769 1503.6185 02:14:27.77M 2015-10-11T01:12:06.818Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6184 02:14:27.97M 2015-10-11T01:12:07.024Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.770 1503.6185 02:14:28.18M 2015-10-11T01:12:07.228Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.770 1503.6188 02:14:28.38M 2015-10-11T01:12:07.429Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6189 02:14:28.58M 2015-10-11T01:12:07.662Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6187 02:14:28.78M 2015-10-11T01:12:07.834Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6182 02:14:29.00M 2015-10-11T01:12:08.038Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6176 02:14:29.20M 2015-10-11T01:12:08.244Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6166 02:14:29.40M 2015-10-11T01:12:08.444Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.771 1503.6165 02:14:29.60M 2015-10-11T01:12:08.666Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.771 1503.6163 02:14:29.80M 2015-10-11T01:12:08.854Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6168 02:14:30.03M 2015-10-11T01:12:09.062Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.767 1503.6123 02:14:30.22M 2015-10-11T01:12:09.259Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.767 1503.6124 02:14:30.42M 2015-10-11T01:12:09.464Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6122 02:14:30.61M 2015-10-11T01:12:09.664Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6183 02:14:30.81M 2015-10-11T01:12:09.901Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6201 02:14:31.03M 2015-10-11T01:12:10.069Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.698 34.773 1503.6194 02:14:31.23M 2015-10-11T01:12:10.274Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.773 1503.6182 02:14:31.43M 2015-10-11T01:12:10.474Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6169 02:14:31.63M 2015-10-11T01:12:10.674Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6162 02:14:31.83M 2015-10-11T01:12:10.884Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6151 02:14:32.04M 2015-10-11T01:12:11.084Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6166 02:14:32.25M 2015-10-11T01:12:11.289Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6166 02:14:32.45M 2015-10-11T01:12:11.489Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.775 1503.6166 02:14:32.64M 2015-10-11T01:12:11.701Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6163 02:14:32.84M 2015-10-11T01:12:11.899Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6154 02:14:33.06M 2015-10-11T01:12:12.099Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.699 34.776 1503.6139 02:14:33.26M 2015-10-11T01:12:12.304Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.699 34.776 1503.6132 02:14:33.46M 2015-10-11T01:12:12.506Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.699 34.777 1503.6147 02:14:33.66M 2015-10-11T01:12:12.709Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.699 34.776 1503.6147 02:14:33.86M 2015-10-11T01:12:12.914Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.775 1503.6140 02:14:34.08M 2015-10-11T01:12:13.129Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6132 02:14:34.28M 2015-10-11T01:12:13.319Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6133 02:14:34.49M 2015-10-11T01:12:13.519Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.773 1503.6130 02:14:34.67M 2015-10-11T01:12:13.724Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6127 02:14:34.87M 2015-10-11T01:12:13.929Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.695 34.772 1503.6128 02:14:35.09M 2015-10-11T01:12:14.129Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6122 02:14:35.29M 2015-10-11T01:12:14.329Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6121 02:14:35.49M 2015-10-11T01:12:14.534Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6116 02:14:35.69M 2015-10-11T01:12:14.739Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6115 02:14:35.89M 2015-10-11T01:12:14.939Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.771 1503.6118 02:14:36.11M 2015-10-11T01:12:15.146Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6132 02:14:36.30M 2015-10-11T01:12:15.349Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6149 02:14:36.50M 2015-10-11T01:12:15.582Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.772 1503.6146 02:14:36.70M 2015-10-11T01:12:15.782Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6146 02:14:36.90M 2015-10-11T01:12:15.954Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6154 02:14:37.12M 2015-10-11T01:12:16.164Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6158 02:14:37.32M 2015-10-11T01:12:16.364Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6157 02:14:37.52M 2015-10-11T01:12:16.564Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6156 02:14:37.72M 2015-10-11T01:12:16.769Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6158 02:14:37.92M 2015-10-11T01:12:16.974Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6167 02:14:38.13M 2015-10-11T01:12:17.174Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.770 1503.6174 02:14:38.34M 2015-10-11T01:12:17.379Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6179 02:14:38.53M 2015-10-11T01:12:17.599Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6193 02:14:38.73M 2015-10-11T01:12:17.786Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6195 02:14:38.95M 2015-10-11T01:12:17.984Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6198 02:14:39.15M 2015-10-11T01:12:18.189Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6200 02:14:39.35M 2015-10-11T01:12:18.394Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.768 1503.6195 02:14:39.55M 2015-10-11T01:12:18.594Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.768 1503.6187 02:14:39.75M 2015-10-11T01:12:18.799Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6169 02:14:39.95M 2015-10-11T01:12:19.004Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6146 02:14:40.17M 2015-10-11T01:12:19.222Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.766 1503.6122 02:14:40.36M 2015-10-11T01:12:19.409Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.690 34.766 1503.6113 02:14:40.56M 2015-10-11T01:12:19.609Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.689 34.766 1503.6095 02:14:40.76M 2015-10-11T01:12:19.814Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.689 34.766 1503.6073 02:14:40.96M 2015-10-11T01:12:20.019Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.689 34.766 1503.6072 02:14:41.18M 2015-10-11T01:12:20.219Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.690 34.766 1503.6080 02:14:41.38M 2015-10-11T01:12:20.426Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.691 34.767 1503.6095 02:14:41.58M 2015-10-11T01:12:20.625Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.768 1503.6104 02:14:41.78M 2015-10-11T01:12:20.829Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.769 1503.6115 02:14:42.00M 2015-10-11T01:12:21.029Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6130 02:14:42.19M 2015-10-11T01:12:21.234Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.771 1503.6133 02:14:42.39M 2015-10-11T01:12:21.439Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6133 02:14:42.59M 2015-10-11T01:12:21.644Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.778 1503.6224 02:14:42.79M 2015-10-11T01:12:21.844Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.703 34.779 1503.6227 02:14:43.01M 2015-10-11T01:12:22.064Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6169 02:14:43.21M 2015-10-11T01:12:22.254Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6163 02:14:43.42M 2015-10-11T01:12:22.449Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6162 02:14:43.61M 2015-10-11T01:12:22.654Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6161 02:14:43.80M 2015-10-11T01:12:22.859Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.770 1503.6155 02:14:44.03M 2015-10-11T01:12:23.059Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.776 1503.6212 02:14:44.22M 2015-10-11T01:12:23.267Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.701 34.776 1503.6219 02:14:44.42M 2015-10-11T01:12:23.469Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.777 1503.6222 02:14:44.62M 2015-10-11T01:12:23.669Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6156 02:14:44.82M 2015-10-11T01:12:23.874Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.695 34.771 1503.6135 02:14:45.04M 2015-10-11T01:12:24.079Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.771 1503.6125 02:14:45.24M 2015-10-11T01:12:24.279Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6118 02:14:45.44M 2015-10-11T01:12:24.484Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.692 34.769 1503.6105 02:14:45.64M 2015-10-11T01:12:24.689Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.768 1503.6106 02:14:45.83M 2015-10-11T01:12:24.889Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.691 34.767 1503.6096 02:14:46.06M 2015-10-11T01:12:25.102Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6184 02:14:46.25M 2015-10-11T01:12:25.294Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6160 02:14:46.45M 2015-10-11T01:12:25.499Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6152 02:14:46.65M 2015-10-11T01:12:25.706Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6140 02:14:46.85M 2015-10-11T01:12:25.899Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.769 1503.6121 02:14:47.07M 2015-10-11T01:12:26.109Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6118 02:14:47.27M 2015-10-11T01:12:26.309Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.770 1503.6117 02:14:47.47M 2015-10-11T01:12:26.534Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.770 1503.6118 02:14:47.67M 2015-10-11T01:12:26.714Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6129 02:14:47.88M 2015-10-11T01:12:26.942Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.770 1503.6139 02:14:48.08M 2015-10-11T01:12:27.124Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6145 02:14:48.28M 2015-10-11T01:12:27.324Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6165 02:14:48.48M 2015-10-11T01:12:27.529Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6171 02:14:48.68M 2015-10-11T01:12:27.734Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6178 02:14:48.88M 2015-10-11T01:12:27.934Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6180 02:14:49.10M 2015-10-11T01:12:28.139Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6185 02:14:49.30M 2015-10-11T01:12:28.339Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6193 02:14:49.50M 2015-10-11T01:12:28.545Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6191 02:14:49.70M 2015-10-11T01:12:28.749Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6201 02:14:49.90M 2015-10-11T01:12:28.949Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.696 34.770 1503.6210 02:14:50.12M 2015-10-11T01:12:29.155Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6216 02:14:50.31M 2015-10-11T01:12:29.354Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6217 02:14:50.51M 2015-10-11T01:12:29.559Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6227 02:14:50.71M 2015-10-11T01:12:29.759Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6226 02:14:50.91M 2015-10-11T01:12:29.964Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6221 02:14:51.13M 2015-10-11T01:12:30.169Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6216 02:14:51.33M 2015-10-11T01:12:30.369Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6213 02:14:51.53M 2015-10-11T01:12:30.575Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6213 02:14:51.72M 2015-10-11T01:12:30.779Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6199 02:14:51.93M 2015-10-11T01:12:31.000Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6189 02:14:52.14M 2015-10-11T01:12:31.185Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.769 1503.6168 02:14:52.36M 2015-10-11T01:12:31.389Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6158 02:14:52.54M 2015-10-11T01:12:31.589Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.694 34.769 1503.6162 02:14:52.74M 2015-10-11T01:12:31.795Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.770 1503.6152 02:14:52.94M 2015-10-11T01:12:31.994Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6136 02:14:53.16M 2015-10-11T01:12:32.199Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6135 02:14:53.36M 2015-10-11T01:12:32.400Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6140 02:14:53.56M 2015-10-11T01:12:32.605Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6129 02:14:53.76M 2015-10-11T01:12:32.805Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6136 02:14:53.95M 2015-10-11T01:12:33.010Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6138 02:14:54.17M 2015-10-11T01:12:33.210Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.771 1503.6143 02:14:54.37M 2015-10-11T01:12:33.420Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.771 1503.6133 02:14:54.57M 2015-10-11T01:12:33.620Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6130 02:14:54.77M 2015-10-11T01:12:33.825Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6125 02:14:54.97M 2015-10-11T01:12:34.025Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6127 02:14:55.19M 2015-10-11T01:12:34.230Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.771 1503.6135 02:14:55.39M 2015-10-11T01:12:34.430Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:14:55.59M 2015-10-11T01:12:34.635Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6143 02:14:55.79M 2015-10-11T01:12:34.840Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6157 02:14:56.01M 2015-10-11T01:12:35.040Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6167 02:14:56.20M 2015-10-11T01:12:35.245Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6174 02:14:56.40M 2015-10-11T01:12:35.465Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6171 02:14:56.60M 2015-10-11T01:12:35.650Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6179 02:14:56.82M 2015-10-11T01:12:35.850Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6169 02:14:57.02M 2015-10-11T01:12:36.055Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6169 02:14:57.22M 2015-10-11T01:12:36.260Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6162 02:14:57.42M 2015-10-11T01:12:36.460Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6215 02:14:57.62M 2015-10-11T01:12:36.665Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.702 34.779 1503.6207 02:14:57.81M 2015-10-11T01:12:36.870Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.703 34.780 1503.6204 02:14:58.04M 2015-10-11T01:12:37.075Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6216 02:14:58.23M 2015-10-11T01:12:37.275Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.704 34.781 1503.6217 02:14:58.43M 2015-10-11T01:12:37.475Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.701 34.778 1503.6182 02:14:58.63M 2015-10-11T01:12:37.680Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.700 34.777 1503.6171 02:14:58.83M 2015-10-11T01:12:37.885Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.699 34.777 1503.6154 02:14:59.05M 2015-10-11T01:12:38.085Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.777 1503.6165 02:14:59.25M 2015-10-11T01:12:38.290Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.773 1503.6127 02:14:59.45M 2015-10-11T01:12:38.490Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.773 1503.6128 02:14:59.65M 2015-10-11T01:12:38.695Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6119 02:14:59.84M 2015-10-11T01:12:38.895Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6117 02:15:00.06M 2015-10-11T01:12:39.100Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.772 1503.6108 02:15:00.26M 2015-10-11T01:12:39.305Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6096 02:15:00.46M 2015-10-11T01:12:39.505Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.693 34.771 1503.6086 02:15:00.66M 2015-10-11T01:12:39.710Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.691 34.769 1503.6063 02:15:00.86M 2015-10-11T01:12:39.930Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.690 34.768 1503.6056 02:15:01.08M 2015-10-11T01:12:40.115Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.768 1503.6058 02:15:01.29M 2015-10-11T01:12:40.320Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.689 34.767 1503.6053 02:15:01.48M 2015-10-11T01:12:40.525Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6111 02:15:01.68M 2015-10-11T01:12:40.725Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6122 02:15:01.88M 2015-10-11T01:12:40.930Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6113 02:15:02.10M 2015-10-11T01:12:41.135Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.772 1503.6115 02:15:02.29M 2015-10-11T01:12:41.335Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6104 02:15:02.49M 2015-10-11T01:12:41.540Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.694 34.772 1503.6101 02:15:02.69M 2015-10-11T01:12:41.740Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.772 1503.6104 02:15:02.89M 2015-10-11T01:12:41.945Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.772 1503.6104 02:15:03.11M 2015-10-11T01:12:42.146Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.772 1503.6105 02:15:03.31M 2015-10-11T01:12:42.350Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.695 34.772 1503.6119 02:15:03.51M 2015-10-11T01:12:42.555Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6143 02:15:03.71M 2015-10-11T01:12:42.755Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6144 02:15:03.91M 2015-10-11T01:12:42.960Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6144 02:15:04.13M 2015-10-11T01:12:43.165Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6145 02:15:04.32M 2015-10-11T01:12:43.365Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6162 02:15:04.52M 2015-10-11T01:12:43.570Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.698 34.774 1503.6163 02:15:04.72M 2015-10-11T01:12:43.782Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6167 02:15:04.92M 2015-10-11T01:12:44.190Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.775 1503.6173 02:15:05.14M 2015-10-11T01:12:44.190Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6184 02:15:05.43M 2015-10-11T01:12:44.410Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6163 02:15:05.55M 2015-10-11T01:12:44.590Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6169 02:15:05.76M 2015-10-11T01:12:44.795Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6172 02:15:05.94M 2015-10-11T01:12:45.000Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6171 02:15:06.16M 2015-10-11T01:12:45.200Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6179 02:15:06.36M 2015-10-11T01:12:45.405Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6185 02:15:06.56M 2015-10-11T01:12:45.610Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6196 02:15:06.76M 2015-10-11T01:12:45.860Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6188 02:15:06.96M 2015-10-11T01:12:46.015Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6177 02:15:07.23M 2015-10-11T01:12:46.215Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6173 02:15:07.38M 2015-10-11T01:12:46.420Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6162 02:15:07.58M 2015-10-11T01:12:46.620Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6141 02:15:07.78M 2015-10-11T01:12:46.825Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6123 02:15:07.97M 2015-10-11T01:12:47.030Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.692 34.768 1503.6115 02:15:08.19M 2015-10-11T01:12:47.230Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.691 34.767 1503.6099 02:15:08.39M 2015-10-11T01:12:47.435Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.690 34.767 1503.6080 02:15:08.59M 2015-10-11T01:12:47.640Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.766 1503.6067 02:15:08.79M 2015-10-11T01:12:47.845Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.766 1503.6063 02:15:09.01M 2015-10-11T01:12:48.045Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6063 02:15:09.21M 2015-10-11T01:12:48.250Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.767 1503.6053 02:15:09.41M 2015-10-11T01:12:48.455Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.767 1503.6049 02:15:09.61M 2015-10-11T01:12:48.655Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.689 34.767 1503.6038 02:15:09.81M 2015-10-11T01:12:48.876Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.690 34.768 1503.6047 02:15:10.03M 2015-10-11T01:12:49.061Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.691 34.769 1503.6062 02:15:10.24M 2015-10-11T01:12:49.265Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6145 02:15:10.42M 2015-10-11T01:12:49.466Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6158 02:15:10.62M 2015-10-11T01:12:49.670Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.768 1503.6178 02:15:10.82M 2015-10-11T01:12:49.875Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6188 02:15:11.04M 2015-10-11T01:12:50.075Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6204 02:15:11.24M 2015-10-11T01:12:50.280Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6322 02:15:11.44M 2015-10-11T01:12:50.480Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6318 02:15:11.64M 2015-10-11T01:12:50.685Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6318 02:15:11.84M 2015-10-11T01:12:50.935Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.707 34.781 1503.6306 02:15:12.05M 2015-10-11T01:12:51.090Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.708 34.782 1503.6301 02:15:12.30M 2015-10-11T01:12:51.295Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.708 34.783 1503.6294 02:15:12.45M 2015-10-11T01:12:51.495Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.707 34.783 1503.6279 02:15:12.65M 2015-10-11T01:12:51.700Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6273 02:15:12.85M 2015-10-11T01:12:51.906Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6259 02:15:13.07M 2015-10-11T01:12:52.144Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.705 34.782 1503.6248 02:15:13.27M 2015-10-11T01:12:52.310Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.704 34.781 1503.6230 02:15:13.47M 2015-10-11T01:12:52.510Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6211 02:15:13.67M 2015-10-11T01:12:52.715Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.702 34.779 1503.6200 02:15:13.86M 2015-10-11T01:12:52.942Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.701 34.778 1503.6185 02:15:14.09M 2015-10-11T01:12:53.121Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.776 1503.6189 02:15:14.28M 2015-10-11T01:12:53.341Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6182 02:15:14.48M 2015-10-11T01:12:53.531Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6169 02:15:14.70M 2015-10-11T01:12:53.730Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6165 02:15:14.88M 2015-10-11T01:12:53.935Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6156 02:15:15.10M 2015-10-11T01:12:54.135Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6144 02:15:15.30M 2015-10-11T01:12:54.340Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.770 1503.6130 02:15:15.49M 2015-10-11T01:12:54.541Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6119 02:15:15.70M 2015-10-11T01:12:54.746Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.692 34.769 1503.6111 02:15:15.89M 2015-10-11T01:12:54.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6155 02:15:16.11M 2015-10-11T01:12:55.151Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6168 02:15:16.31M 2015-10-11T01:12:55.356Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.774 1503.6169 02:15:16.51M 2015-10-11T01:12:55.556Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.774 1503.6169 02:15:16.71M 2015-10-11T01:12:55.761Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6173 02:15:16.91M 2015-10-11T01:12:55.966Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.775 1503.6182 02:15:17.13M 2015-10-11T01:12:56.171Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.699 34.776 1503.6151 02:15:17.33M 2015-10-11T01:12:56.371Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.699 34.777 1503.6157 02:15:17.53M 2015-10-11T01:12:56.576Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.699 34.777 1503.6147 02:15:17.73M 2015-10-11T01:12:56.776Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6125 02:15:17.93M 2015-10-11T01:12:56.981Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.700 34.778 1503.6143 02:15:18.14M 2015-10-11T01:12:57.181Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.700 34.778 1503.6146 02:15:18.34M 2015-10-11T01:12:57.386Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.700 34.778 1503.6155 02:15:18.54M 2015-10-11T01:12:57.591Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.701 34.779 1503.6157 02:15:18.74M 2015-10-11T01:12:57.811Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.701 34.779 1503.6154 02:15:18.94M 2015-10-11T01:12:57.996Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.700 34.778 1503.6155 02:15:19.18M 2015-10-11T01:12:58.196Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.699 34.777 1503.6147 02:15:19.36M 2015-10-11T01:12:58.401Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.699 34.776 1503.6143 02:15:19.56M 2015-10-11T01:12:58.606Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6141 02:15:19.75M 2015-10-11T01:12:58.806Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.698 34.775 1503.6138 02:15:19.96M 2015-10-11T01:12:59.011Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6143 02:15:20.17M 2015-10-11T01:12:59.216Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.773 1503.6141 02:15:20.37M 2015-10-11T01:12:59.416Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6147 02:15:20.57M 2015-10-11T01:12:59.616Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.697 34.774 1503.6144 02:15:20.77M 2015-10-11T01:12:59.822Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.697 34.774 1503.6145 02:15:20.97M