2015-10-11T01:11:00.021Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.770 1503.6176 02:13:21.18M 2015-10-11T01:11:00.226Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6162 02:13:21.38M 2015-10-11T01:11:00.431Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6158 02:13:21.58M 2015-10-11T01:11:00.631Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6155 02:13:21.78M 2015-10-11T01:11:00.841Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6149 02:13:22.00M 2015-10-11T01:11:01.041Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6136 02:13:22.20M 2015-10-11T01:11:01.241Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6145 02:13:22.40M 2015-10-11T01:11:01.462Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6128 02:13:22.60M 2015-10-11T01:11:01.666Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6123 02:13:22.79M 2015-10-11T01:11:01.851Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6125 02:13:23.03M 2015-10-11T01:11:02.062Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6122 02:13:23.21M 2015-10-11T01:11:02.256Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6119 02:13:23.41M 2015-10-11T01:11:02.461Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6118 02:13:23.61M 2015-10-11T01:11:02.661Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6122 02:13:23.81M 2015-10-11T01:11:02.866Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6135 02:13:24.03M 2015-10-11T01:11:03.066Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6145 02:13:24.23M 2015-10-11T01:11:03.271Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6158 02:13:24.42M 2015-10-11T01:11:03.476Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6167 02:13:24.62M 2015-10-11T01:11:03.681Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6176 02:13:24.82M 2015-10-11T01:11:03.881Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6193 02:13:25.05M 2015-10-11T01:11:04.101Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6193 02:13:25.24M 2015-10-11T01:11:04.286Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6198 02:13:25.44M 2015-10-11T01:11:04.491Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6207 02:13:25.64M 2015-10-11T01:11:04.691Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.697 34.772 1503.6211 02:13:25.84M 2015-10-11T01:11:04.896Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.696 34.771 1503.6212 02:13:26.06M 2015-10-11T01:11:05.101Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.696 34.770 1503.6217 02:13:26.26M 2015-10-11T01:11:05.301Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.769 1503.6215 02:13:26.46M 2015-10-11T01:11:05.517Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.695 34.770 1503.6219 02:13:26.66M 2015-10-11T01:11:05.711Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6210 02:13:26.86M 2015-10-11T01:11:05.911Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.695 34.770 1503.6201 02:13:27.07M 2015-10-11T01:11:06.131Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.695 34.770 1503.6199 02:13:27.27M 2015-10-11T01:11:06.316Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6198 02:13:27.49M 2015-10-11T01:11:06.521Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6193 02:13:27.67M 2015-10-11T01:11:06.726Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.770 1503.6188 02:13:27.87M 2015-10-11T01:11:06.926Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.770 1503.6184 02:13:28.09M 2015-10-11T01:11:07.131Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6196 02:13:28.29M 2015-10-11T01:11:07.331Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.771 1503.6194 02:13:28.49M 2015-10-11T01:11:07.536Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6201 02:13:28.68M 2015-10-11T01:11:07.741Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6201 02:13:28.88M 2015-10-11T01:11:07.941Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6195 02:13:29.10M 2015-10-11T01:11:08.146Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6196 02:13:29.30M 2015-10-11T01:11:08.351Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6147 02:13:29.50M 2015-10-11T01:11:08.551Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6128 02:13:29.70M 2015-10-11T01:11:08.756Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6113 02:13:29.90M 2015-10-11T01:11:08.956Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6102 02:13:30.12M 2015-10-11T01:11:09.161Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.695 34.773 1503.6099 02:13:30.32M 2015-10-11T01:11:09.361Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.694 34.773 1503.6073 02:13:30.52M 2015-10-11T01:11:09.566Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.694 34.773 1503.6072 02:13:30.71M 2015-10-11T01:11:09.766Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.694 34.773 1503.6061 02:13:30.91M 2015-10-11T01:11:09.971Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6052 02:13:31.13M 2015-10-11T01:11:10.176Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6042 02:13:31.33M 2015-10-11T01:11:10.381Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6049 02:13:31.53M 2015-10-11T01:11:10.596Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.694 34.773 1503.6041 02:13:31.73M 2015-10-11T01:11:10.781Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.694 34.773 1503.6046 02:13:31.94M 2015-10-11T01:11:10.991Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.694 34.773 1503.6051 02:13:32.15M 2015-10-11T01:11:11.191Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.694 34.773 1503.6058 02:13:32.35M 2015-10-11T01:11:11.396Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.695 34.774 1503.6069 02:13:32.55M 2015-10-11T01:11:11.596Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.696 34.774 1503.6086 02:13:32.75M 2015-10-11T01:11:11.796Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.696 34.774 1503.6097 02:13:32.94M 2015-10-11T01:11:12.006Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.696 34.774 1503.6112 02:13:33.16M 2015-10-11T01:11:12.201Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.771 1503.6099 02:13:33.36M 2015-10-11T01:11:12.411Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.770 1503.6104 02:13:33.56M 2015-10-11T01:11:12.622Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.769 1503.6112 02:13:33.76M 2015-10-11T01:11:12.816Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.769 1503.6122 02:13:33.96M 2015-10-11T01:11:13.016Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.768 1503.6125 02:13:34.18M 2015-10-11T01:11:13.221Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6129 02:13:34.38M 2015-10-11T01:11:13.421Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6134 02:13:34.58M 2015-10-11T01:11:13.662Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6135 02:13:34.77M 2015-10-11T01:11:13.831Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6154 02:13:35.98M 2015-10-11T01:11:14.031Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6160 02:13:35.19M 2015-10-11T01:11:14.236Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6165 02:13:35.39M 2015-10-11T01:11:14.441Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6168 02:13:35.59M 2015-10-11T01:11:14.641Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6168 02:13:35.79M 2015-10-11T01:11:14.846Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.693 34.769 1503.6160 02:13:36.01M 2015-10-11T01:11:15.066Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6165 02:13:36.21M 2015-10-11T01:11:15.251Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6154 02:13:36.42M 2015-10-11T01:11:15.456Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.694 34.770 1503.6163 02:13:36.61M 2015-10-11T01:11:15.656Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6154 02:13:36.81M 2015-10-11T01:11:15.861Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6149 02:13:37.02M 2015-10-11T01:11:16.061Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6151 02:13:37.22M 2015-10-11T01:11:16.266Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6138 02:13:37.42M 2015-10-11T01:11:16.471Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6127 02:13:37.62M 2015-10-11T01:11:16.671Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.694 34.771 1503.6116 02:13:37.82M 2015-10-11T01:11:16.876Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.693 34.771 1503.6102 02:13:38.04M 2015-10-11T01:11:17.076Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.694 34.772 1503.6102 02:13:38.24M 2015-10-11T01:11:17.281Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.694 34.772 1503.6100 02:13:38.44M 2015-10-11T01:11:17.495Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.694 34.772 1503.6094 02:13:38.64M 2015-10-11T01:11:17.702Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.694 34.773 1503.6094 02:13:38.83M 2015-10-11T01:11:17.886Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.694 34.773 1503.6083 02:13:39.05M 2015-10-11T01:11:18.096Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.695 34.773 1503.6088 02:13:39.25M 2015-10-11T01:11:18.296Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.695 34.773 1503.6086 02:13:39.45M 2015-10-11T01:11:18.502Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.694 34.773 1503.6085 02:13:39.65M 2015-10-11T01:11:18.702Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6079 02:13:39.85M 2015-10-11T01:11:18.906Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.694 34.772 1503.6083 02:13:40.07M 2015-10-11T01:11:19.107Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6080 02:13:40.27M 2015-10-11T01:11:19.311Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.771 1503.6089 02:13:40.46M 2015-10-11T01:11:19.531Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.695 34.772 1503.6106 02:13:40.67M 2015-10-11T01:11:19.716Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.695 34.772 1503.6108 02:13:40.88M 2015-10-11T01:11:19.921Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6117 02:13:41.08M 2015-10-11T01:11:20.121Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6118 02:13:41.28M 2015-10-11T01:11:20.327Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6115 02:13:41.48M 2015-10-11T01:11:20.531Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6119 02:13:41.68M 2015-10-11T01:11:20.731Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.696 34.773 1503.6122 02:13:41.88M 2015-10-11T01:11:20.937Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.773 1503.6133 02:13:42.10M 2015-10-11T01:11:21.141Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.773 1503.6138 02:13:42.30M 2015-10-11T01:11:21.341Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6138 02:13:42.50M 2015-10-11T01:11:21.546Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6144 02:13:42.70M 2015-10-11T01:11:21.747Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6143 02:13:42.89M 2015-10-11T01:11:21.951Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6151 02:13:43.11M 2015-10-11T01:11:22.157Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.773 1503.6150 02:13:43.31M 2015-10-11T01:11:22.357Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6141 02:13:43.51M 2015-10-11T01:11:22.562Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.772 1503.6136 02:13:43.71M 2015-10-11T01:11:22.762Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6136 02:13:43.91M 2015-10-11T01:11:22.962Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6133 02:13:44.13M 2015-10-11T01:11:23.172Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6135 02:13:44.32M 2015-10-11T01:11:23.372Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.773 1503.6156 02:13:44.53M 2015-10-11T01:11:23.577Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6154 02:13:44.72M 2015-10-11T01:11:23.777Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6152 02:13:44.92M 2015-10-11T01:11:23.997Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6150 02:13:45.14M 2015-10-11T01:11:24.182Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6157 02:13:45.36M 2015-10-11T01:11:24.387Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.772 1503.6116 02:13:45.54M 2015-10-11T01:11:24.592Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6112 02:13:45.74M 2015-10-11T01:11:24.797Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6118 02:13:45.94M 2015-10-11T01:11:24.997Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.694 34.771 1503.6111 02:13:46.16M 2015-10-11T01:11:25.202Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6124 02:13:46.36M 2015-10-11T01:11:25.402Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.772 1503.6138 02:13:46.56M 2015-10-11T01:11:25.607Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6140 02:13:46.76M 2015-10-11T01:11:25.807Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6140 02:13:46.95M 2015-10-11T01:11:26.012Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.770 1503.6147 02:13:47.17M 2015-10-11T01:11:26.212Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6155 02:13:47.37M 2015-10-11T01:11:26.417Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6154 02:13:47.57M 2015-10-11T01:11:26.622Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6160 02:13:47.77M 2015-10-11T01:11:26.822Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6162 02:13:47.97M 2015-10-11T01:11:27.027Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6172 02:13:48.19M 2015-10-11T01:11:27.232Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6173 02:13:48.38M 2015-10-11T01:11:27.432Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6176 02:13:48.59M 2015-10-11T01:11:27.637Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6180 02:13:48.78M 2015-10-11T01:11:27.837Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6184 02:13:49.00M 2015-10-11T01:11:28.037Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6190 02:13:49.20M 2015-10-11T01:11:28.242Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6188 02:13:49.40M 2015-10-11T01:11:28.462Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6182 02:13:49.60M 2015-10-11T01:11:28.647Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6169 02:13:49.81M 2015-10-11T01:11:28.857Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6169 02:13:50.02M 2015-10-11T01:11:29.057Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.773 1503.6171 02:13:50.22M 2015-10-11T01:11:29.257Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6182 02:13:50.42M 2015-10-11T01:11:29.462Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6190 02:13:50.61M 2015-10-11T01:11:29.667Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.697 34.771 1503.6200 02:13:50.81M 2015-10-11T01:11:29.867Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:13:51.04M 2015-10-11T01:11:30.094Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6199 02:13:51.23M 2015-10-11T01:11:30.277Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6196 02:13:51.43M 2015-10-11T01:11:30.477Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.770 1503.6204 02:13:51.63M 2015-10-11T01:11:30.682Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6211 02:13:51.83M 2015-10-11T01:11:30.882Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6223 02:13:52.05M 2015-10-11T01:11:31.087Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6230 02:13:52.24M 2015-10-11T01:11:31.292Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.769 1503.6237 02:13:52.45M 2015-10-11T01:11:31.492Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.697 34.770 1503.6243 02:13:52.65M 2015-10-11T01:11:31.697Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6240 02:13:52.84M 2015-10-11T01:11:31.897Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6237 02:13:53.06M 2015-10-11T01:11:32.102Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.770 1503.6241 02:13:53.26M 2015-10-11T01:11:32.307Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6235 02:13:53.46M 2015-10-11T01:11:32.512Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6235 02:13:53.66M 2015-10-11T01:11:32.712Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6229 02:13:53.86M 2015-10-11T01:11:32.932Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6243 02:13:54.08M 2015-10-11T01:11:33.117Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6237 02:13:54.29M 2015-10-11T01:11:33.317Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6241 02:13:54.47M 2015-10-11T01:11:33.522Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.697 34.770 1503.6238 02:13:54.67M 2015-10-11T01:11:33.727Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6228 02:13:54.87M 2015-10-11T01:11:33.932Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6218 02:13:55.09M 2015-10-11T01:11:34.132Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6215 02:13:55.29M 2015-10-11T01:11:34.337Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.698 34.772 1503.6227 02:13:55.49M 2015-10-11T01:11:34.542Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.697 34.771 1503.6233 02:13:55.69M 2015-10-11T01:11:34.742Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.771 1503.6217 02:13:55.89M 2015-10-11T01:11:34.948Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.771 1503.6194 02:13:56.11M 2015-10-11T01:11:35.147Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6184 02:13:56.31M 2015-10-11T01:11:35.352Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6169 02:13:56.50M 2015-10-11T01:11:35.552Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6158 02:13:56.70M 2015-10-11T01:11:35.757Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6155 02:13:56.90M 2015-10-11T01:11:35.957Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6155 02:13:57.12M 2015-10-11T01:11:36.162Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6152 02:13:57.32M 2015-10-11T01:11:36.362Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6143 02:13:57.52M 2015-10-11T01:11:36.567Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6139 02:13:57.72M 2015-10-11T01:11:36.772Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.772 1503.6139 02:13:57.92M 2015-10-11T01:11:36.977Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6145 02:13:58.14M 2015-10-11T01:11:37.177Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.772 1503.6139 02:13:58.34M 2015-10-11T01:11:37.397Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.772 1503.6140 02:13:58.53M 2015-10-11T01:11:37.587Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6138 02:13:58.75M 2015-10-11T01:11:37.787Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6160 02:13:58.93M 2015-10-11T01:11:37.987Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6174 02:13:59.15M 2015-10-11T01:11:38.192Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6190 02:13:59.35M 2015-10-11T01:11:38.397Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6202 02:13:59.55M 2015-10-11T01:11:38.597Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6211 02:13:59.75M 2015-10-11T01:11:38.802Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6215 02:13:59.95M 2015-10-11T01:11:39.002Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6207 02:14:00.17M 2015-10-11T01:11:39.212Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6199 02:14:00.36M 2015-10-11T01:11:39.423Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.771 1503.6200 02:14:00.57M 2015-10-11T01:11:39.612Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6199 02:14:00.76M 2015-10-11T01:11:39.817Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.697 34.772 1503.6200 02:14:00.96M 2015-10-11T01:11:40.023Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6199 02:14:01.18M 2015-10-11T01:11:40.222Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.773 1503.6211 02:14:01.38M 2015-10-11T01:11:40.462Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.773 1503.6216 02:14:01.58M 2015-10-11T01:11:40.627Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.694 34.769 1503.6174 02:14:01.78M 2015-10-11T01:11:40.832Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6160 02:14:02.00M 2015-10-11T01:11:41.037Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.768 1503.6145 02:14:02.20M 2015-10-11T01:11:41.237Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6136 02:14:02.39M 2015-10-11T01:11:41.437Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.767 1503.6136 02:14:02.59M 2015-10-11T01:11:41.642Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.767 1503.6127 02:14:02.79M 2015-10-11T01:11:41.864Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.766 1503.6129 02:14:03.01M 2015-10-11T01:11:42.052Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6133 02:14:03.23M 2015-10-11T01:11:42.252Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6139 02:14:03.41M 2015-10-11T01:11:42.457Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6147 02:14:03.61M 2015-10-11T01:11:42.702Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.773 1503.6191 02:14:03.81M 2015-10-11T01:11:42.862Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.773 1503.6191 02:14:04.03M 2015-10-11T01:11:43.062Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.773 1503.6196 02:14:04.23M 2015-10-11T01:11:43.268Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6196 02:14:04.42M 2015-10-11T01:11:43.473Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6182 02:14:04.62M 2015-10-11T01:11:43.673Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6172 02:14:04.82M 2015-10-11T01:11:43.873Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6169 02:14:05.04M 2015-10-11T01:11:44.083Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6169 02:14:05.24M 2015-10-11T01:11:44.283Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6171 02:14:05.44M 2015-10-11T01:11:44.487Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6176 02:14:05.64M 2015-10-11T01:11:44.687Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.769 1503.6183 02:14:05.84M 2015-10-11T01:11:44.897Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.769 1503.6195 02:14:06.06M 2015-10-11T01:11:45.098Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6191 02:14:06.26M 2015-10-11T01:11:45.298Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.770 1503.6195 02:14:06.46M 2015-10-11T01:11:45.502Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6202 02:14:06.65M 2015-10-11T01:11:45.703Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6205 02:14:06.85M 2015-10-11T01:11:45.903Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6204 02:14:07.07M 2015-10-11T01:11:46.108Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6200 02:14:07.27M 2015-10-11T01:11:46.333Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6205 02:14:07.47M 2015-10-11T01:11:46.518Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6216 02:14:07.68M 2015-10-11T01:11:46.718Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.697 34.771 1503.6206 02:14:07.87M 2015-10-11T01:11:46.942Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6207 02:14:08.09M 2015-10-11T01:11:47.128Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6210 02:14:08.28M 2015-10-11T01:11:47.328Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6201 02:14:08.48M 2015-10-11T01:11:47.533Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6205 02:14:08.68M 2015-10-11T01:11:47.738Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6187 02:14:08.88M 2015-10-11T01:11:47.933Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6176 02:14:09.10M 2015-10-11T01:11:48.138Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.773 1503.6166 02:14:09.30M 2015-10-11T01:11:48.344Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6160 02:14:09.50M 2015-10-11T01:11:48.548Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6141 02:14:09.70M 2015-10-11T01:11:48.748Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6132 02:14:09.90M 2015-10-11T01:11:48.953Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6124 02:14:10.11M 2015-10-11T01:11:49.158Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6112 02:14:10.31M 2015-10-11T01:11:49.358Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.768 1503.6105 02:14:10.51M 2015-10-11T01:11:49.563Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.766 1503.6094 02:14:10.71M 2015-10-11T01:11:49.782Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.689 34.765 1503.6086 02:14:10.91M 2015-10-11T01:11:49.982Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.688 34.765 1503.6071 02:14:11.13M 2015-10-11T01:11:50.182Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.688 34.765 1503.6062 02:14:11.33M 2015-10-11T01:11:50.373Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6077 02:14:11.53M 2015-10-11T01:11:50.578Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.687 34.764 1503.6068 02:14:11.73M 2015-10-11T01:11:50.793Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.688 34.765 1503.6086 02:14:11.93M 2015-10-11T01:11:50.984Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.689 34.765 1503.6102 02:14:12.16M 2015-10-11T01:11:51.188Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.690 34.766 1503.6118 02:14:12.35M 2015-10-11T01:11:51.393Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.766 1503.6122 02:14:12.54M 2015-10-11T01:11:51.593Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6136 02:14:12.74M 2015-10-11T01:11:51.822Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.691 34.766 1503.6145 02:14:12.94M 2015-10-11T01:11:52.003Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.690 34.765 1503.6136 02:14:13.16M 2015-10-11T01:11:52.203Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.690 34.765 1503.6133 02:14:13.36M 2015-10-11T01:11:52.408Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.690 34.765 1503.6119 02:14:13.56M 2015-10-11T01:11:52.622Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6106 02:14:13.76M 2015-10-11T01:11:52.813Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.689 34.765 1503.6102 02:14:13.96M 2015-10-11T01:11:53.013Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6112 02:14:14.18M 2015-10-11T01:11:53.218Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6119 02:14:14.37M 2015-10-11T01:11:53.425Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.690 34.768 1503.6064 02:14:14.58M 2015-10-11T01:11:53.625Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.691 34.769 1503.6063 02:14:14.77M 2015-10-11T01:11:53.828Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.691 34.769 1503.6068 02:14:14.97M 2015-10-11T01:11:54.028Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.691 34.769 1503.6068 02:14:15.19M 2015-10-11T01:11:54.233Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.691 34.769 1503.6062 02:14:15.39M 2015-10-11T01:11:54.438Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6060 02:14:15.59M 2015-10-11T01:11:54.638Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.695 34.773 1503.6115 02:14:15.79M 2015-10-11T01:11:54.843Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.772 1503.6119 02:14:16.01M 2015-10-11T01:11:55.043Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6132 02:14:16.21M 2015-10-11T01:11:55.268Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6124 02:14:16.41M 2015-10-11T01:11:55.453Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.777 1503.6202 02:14:16.62M 2015-10-11T01:11:55.653Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6223 02:14:16.80M 2015-10-11T01:11:55.858Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.701 34.776 1503.6240 02:14:17.02M 2015-10-11T01:11:56.058Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.700 34.775 1503.6230 02:14:17.22M 2015-10-11T01:11:56.267Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.776 1503.6219 02:14:17.42M 2015-10-11T01:11:56.468Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6234 02:14:17.62M 2015-10-11T01:11:56.668Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6223 02:14:17.82M 2015-10-11T01:11:56.873Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6221 02:14:18.04M 2015-10-11T01:11:57.078Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6215 02:14:18.23M 2015-10-11T01:11:57.278Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.778 1503.6204 02:14:18.44M 2015-10-11T01:11:57.483Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.701 34.778 1503.6198 02:14:18.63M 2015-10-11T01:11:57.683Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.702 34.778 1503.6200 02:14:18.83M 2015-10-11T01:11:57.888Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.778 1503.6196 02:14:19.05M 2015-10-11T01:11:58.088Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.701 34.777 1503.6180 02:14:19.25M 2015-10-11T01:11:58.293Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.700 34.777 1503.6169 02:14:19.45M 2015-10-11T01:11:58.498Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.699 34.776 1503.6161 02:14:19.65M 2015-10-11T01:11:58.698Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6151 02:14:19.85M 2015-10-11T01:11:58.905Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.698 34.775 1503.6149 02:14:20.07M 2015-10-11T01:11:59.103Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.697 34.774 1503.6144 02:14:20.27M 2015-10-11T01:11:59.308Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.697 34.773 1503.6138 02:14:20.46M 2015-10-11T01:11:59.513Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.773 1503.6136 02:14:20.66M 2015-10-11T01:11:59.728Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6154 02:14:20.86M 2015-10-11T01:11:59.918Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6147 02:14:21.10M