2015-10-11T01:10:00.133Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6189 02:12:21.28M 2015-10-11T01:10:00.333Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6202 02:12:21.48M 2015-10-11T01:10:00.538Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.777 1503.6207 02:12:21.68M 2015-10-11T01:10:00.738Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6216 02:12:21.88M 2015-10-11T01:10:00.943Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6227 02:12:22.10M 2015-10-11T01:10:01.143Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6232 02:12:22.30M 2015-10-11T01:10:01.348Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6234 02:12:22.50M 2015-10-11T01:10:01.548Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6244 02:12:22.70M 2015-10-11T01:10:01.758Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.704 34.778 1503.6246 02:12:22.90M 2015-10-11T01:10:01.958Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.704 34.779 1503.6251 02:12:23.12M 2015-10-11T01:10:02.158Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.779 1503.6259 02:12:23.31M 2015-10-11T01:10:02.363Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6262 02:12:23.51M 2015-10-11T01:10:02.568Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.706 34.781 1503.6271 02:12:23.71M 2015-10-11T01:10:02.773Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.706 34.781 1503.6284 02:12:23.91M 2015-10-11T01:10:02.973Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6274 02:12:24.13M 2015-10-11T01:10:03.173Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6276 02:12:24.33M 2015-10-11T01:10:03.378Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6274 02:12:24.53M 2015-10-11T01:10:03.598Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.781 1503.6271 02:12:24.73M 2015-10-11T01:10:03.783Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.782 1503.6270 02:12:24.94M 2015-10-11T01:10:03.988Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.707 34.782 1503.6277 02:12:25.15M 2015-10-11T01:10:04.188Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.707 34.782 1503.6278 02:12:25.35M 2015-10-11T01:10:04.393Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.782 1503.6282 02:12:25.54M 2015-10-11T01:10:04.598Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6282 02:12:25.74M 2015-10-11T01:10:04.821Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.708 34.783 1503.6288 02:12:25.94M 2015-10-11T01:10:05.003Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.707 34.782 1503.6276 02:12:26.16M 2015-10-11T01:10:05.203Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.782 1503.6263 02:12:26.36M 2015-10-11T01:10:05.408Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.781 1503.6256 02:12:26.56M 2015-10-11T01:10:05.613Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.705 34.781 1503.6245 02:12:26.76M 2015-10-11T01:10:05.813Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.704 34.780 1503.6240 02:12:26.96M 2015-10-11T01:10:06.018Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.704 34.780 1503.6234 02:12:27.18M 2015-10-11T01:10:06.218Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.703 34.780 1503.6222 02:12:27.38M 2015-10-11T01:10:06.423Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.703 34.779 1503.6221 02:12:27.57M 2015-10-11T01:10:06.626Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.702 34.778 1503.6218 02:12:27.77M 2015-10-11T01:10:06.828Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6223 02:12:27.97M 2015-10-11T01:10:07.033Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.701 34.777 1503.6216 02:12:28.19M 2015-10-11T01:10:07.238Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.777 1503.6212 02:12:28.39M 2015-10-11T01:10:07.438Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6205 02:12:28.59M 2015-10-11T01:10:07.643Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6198 02:12:28.79M 2015-10-11T01:10:07.848Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.776 1503.6183 02:12:29.01M 2015-10-11T01:10:08.066Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6187 02:12:29.21M 2015-10-11T01:10:08.254Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6191 02:12:29.42M 2015-10-11T01:10:08.453Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6184 02:12:29.60M 2015-10-11T01:10:08.658Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.776 1503.6171 02:12:29.80M 2015-10-11T01:10:08.858Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.776 1503.6169 02:12:30.02M 2015-10-11T01:10:09.064Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6167 02:12:30.22M 2015-10-11T01:10:09.268Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6178 02:12:30.42M 2015-10-11T01:10:09.473Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6173 02:12:30.62M 2015-10-11T01:10:09.673Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.699 34.776 1503.6162 02:12:30.82M 2015-10-11T01:10:09.878Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.699 34.776 1503.6157 02:12:31.04M 2015-10-11T01:10:10.078Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6165 02:12:31.24M 2015-10-11T01:10:10.283Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6165 02:12:31.43M 2015-10-11T01:10:10.483Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6161 02:12:31.63M 2015-10-11T01:10:10.688Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6160 02:12:31.83M 2015-10-11T01:10:10.893Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6167 02:12:32.05M 2015-10-11T01:10:11.093Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.777 1503.6161 02:12:32.25M 2015-10-11T01:10:11.299Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.700 34.778 1503.6158 02:12:32.45M 2015-10-11T01:10:11.499Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.701 34.778 1503.6169 02:12:32.65M 2015-10-11T01:10:11.703Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.777 1503.6228 02:12:32.85M 2015-10-11T01:10:11.908Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6239 02:12:33.07M 2015-10-11T01:10:12.108Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6250 02:12:33.27M 2015-10-11T01:10:12.313Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6252 02:12:33.47M 2015-10-11T01:10:12.534Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.777 1503.6256 02:12:33.66M 2015-10-11T01:10:12.719Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.703 34.778 1503.6263 02:12:33.88M 2015-10-11T01:10:12.924Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6263 02:12:34.08M 2015-10-11T01:10:13.129Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6267 02:12:34.28M 2015-10-11T01:10:13.329Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.703 34.781 1503.6169 02:12:34.48M 2015-10-11T01:10:13.529Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.702 34.781 1503.6151 02:12:34.68M 2015-10-11T01:10:13.734Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.701 34.780 1503.6141 02:12:34.88M 2015-10-11T01:10:13.934Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.701 34.780 1503.6134 02:12:35.10M 2015-10-11T01:10:14.139Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.700 34.779 1503.6130 02:12:35.29M 2015-10-11T01:10:14.339Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.699 34.778 1503.6110 02:12:35.49M 2015-10-11T01:10:14.546Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.698 34.777 1503.6093 02:12:35.69M 2015-10-11T01:10:14.749Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.697 34.777 1503.6086 02:12:35.89M 2015-10-11T01:10:14.954Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.697 34.776 1503.6093 02:12:36.11M 2015-10-11T01:10:15.154Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.697 34.776 1503.6097 02:12:36.31M 2015-10-11T01:10:15.359Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.697 34.775 1503.6104 02:12:36.51M 2015-10-11T01:10:15.559Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.697 34.774 1503.6119 02:12:36.71M 2015-10-11T01:10:15.764Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6136 02:12:36.91M 2015-10-11T01:10:15.969Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.774 1503.6150 02:12:37.13M 2015-10-11T01:10:16.169Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.698 34.774 1503.6163 02:12:37.33M 2015-10-11T01:10:16.374Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.699 34.775 1503.6174 02:12:37.52M 2015-10-11T01:10:16.574Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6194 02:12:37.72M 2015-10-11T01:10:16.781Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6198 02:12:37.92M 2015-10-11T01:10:16.999Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6206 02:12:38.14M 2015-10-11T01:10:17.189Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.701 34.776 1503.6218 02:12:38.36M 2015-10-11T01:10:17.389Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6233 02:12:38.54M 2015-10-11T01:10:17.589Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6243 02:12:38.74M 2015-10-11T01:10:17.794Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.777 1503.6251 02:12:38.93M 2015-10-11T01:10:17.999Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.703 34.778 1503.6252 02:12:39.15M 2015-10-11T01:10:18.199Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.704 34.778 1503.6263 02:12:39.35M 2015-10-11T01:10:18.404Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.703 34.778 1503.6261 02:12:39.55M 2015-10-11T01:10:18.604Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.703 34.778 1503.6255 02:12:39.75M 2015-10-11T01:10:18.821Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6248 02:12:39.95M 2015-10-11T01:10:19.009Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.777 1503.6249 02:12:40.17M 2015-10-11T01:10:19.214Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.777 1503.6251 02:12:40.37M 2015-10-11T01:10:19.419Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.777 1503.6252 02:12:40.57M 2015-10-11T01:10:19.624Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.776 1503.6252 02:12:40.77M 2015-10-11T01:10:19.825Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.702 34.776 1503.6260 02:12:40.97M 2015-10-11T01:10:20.061Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.702 34.777 1503.6255 02:12:41.19M 2015-10-11T01:10:20.234Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.702 34.776 1503.6249 02:12:41.38M 2015-10-11T01:10:20.434Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.701 34.775 1503.6250 02:12:41.59M 2015-10-11T01:10:20.639Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.701 34.775 1503.6252 02:12:41.78M 2015-10-11T01:10:20.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6245 02:12:42.00M 2015-10-11T01:10:21.044Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6243 02:12:42.20M 2015-10-11T01:10:21.249Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.775 1503.6240 02:12:42.40M 2015-10-11T01:10:21.464Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6232 02:12:42.60M 2015-10-11T01:10:21.654Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6229 02:12:42.81M 2015-10-11T01:10:21.854Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6232 02:12:43.02M 2015-10-11T01:10:22.059Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.774 1503.6228 02:12:43.22M 2015-10-11T01:10:22.259Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.774 1503.6232 02:12:43.41M 2015-10-11T01:10:22.466Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6232 02:12:43.61M 2015-10-11T01:10:22.669Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6228 02:12:43.81M 2015-10-11T01:10:22.902Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6230 02:12:44.03M 2015-10-11T01:10:23.074Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6228 02:12:44.23M 2015-10-11T01:10:23.274Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6233 02:12:44.43M 2015-10-11T01:10:23.479Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6234 02:12:44.63M 2015-10-11T01:10:23.679Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6232 02:12:44.83M 2015-10-11T01:10:23.884Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6238 02:12:45.04M 2015-10-11T01:10:24.089Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.700 34.774 1503.6245 02:12:45.24M 2015-10-11T01:10:24.289Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6251 02:12:45.44M 2015-10-11T01:10:24.494Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.701 34.775 1503.6256 02:12:45.64M 2015-10-11T01:10:24.694Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6255 02:12:45.84M 2015-10-11T01:10:24.899Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6254 02:12:46.06M 2015-10-11T01:10:25.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6255 02:12:46.26M 2015-10-11T01:10:25.309Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6248 02:12:46.46M 2015-10-11T01:10:25.509Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6249 02:12:46.66M 2015-10-11T01:10:25.714Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6243 02:12:46.86M 2015-10-11T01:10:25.929Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6238 02:12:47.08M 2015-10-11T01:10:26.119Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.774 1503.6243 02:12:47.29M 2015-10-11T01:10:26.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.774 1503.6244 02:12:47.47M 2015-10-11T01:10:26.529Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6240 02:12:47.67M 2015-10-11T01:10:26.729Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6249 02:12:47.87M 2015-10-11T01:10:26.929Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6237 02:12:48.09M 2015-10-11T01:10:27.134Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6230 02:12:48.29M 2015-10-11T01:10:27.339Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6230 02:12:48.49M 2015-10-11T01:10:27.539Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.700 34.773 1503.6266 02:12:48.69M 2015-10-11T01:10:27.739Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.700 34.773 1503.6262 02:12:48.88M 2015-10-11T01:10:27.944Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.700 34.773 1503.6267 02:12:49.10M 2015-10-11T01:10:28.149Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.700 34.773 1503.6279 02:12:49.30M 2015-10-11T01:10:28.354Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.700 34.773 1503.6278 02:12:49.50M 2015-10-11T01:10:28.554Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.700 34.773 1503.6290 02:12:49.70M 2015-10-11T01:10:28.754Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.773 1503.6292 02:12:49.90M 2015-10-11T01:10:28.981Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.773 1503.6299 02:12:50.12M 2015-10-11T01:10:29.164Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.774 1503.6293 02:12:50.32M 2015-10-11T01:10:29.369Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.701 34.773 1503.6287 02:12:50.52M 2015-10-11T01:10:29.574Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.700 34.773 1503.6284 02:12:50.72M 2015-10-11T01:10:29.774Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.700 34.773 1503.6277 02:12:50.92M 2015-10-11T01:10:29.974Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.699 34.773 1503.6261 02:12:51.14M 2015-10-11T01:10:30.179Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.699 34.773 1503.6252 02:12:51.33M 2015-10-11T01:10:30.399Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.699 34.773 1503.6235 02:12:51.53M 2015-10-11T01:10:30.584Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6226 02:12:51.75M 2015-10-11T01:10:30.789Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6224 02:12:51.93M 2015-10-11T01:10:30.989Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6222 02:12:52.15M 2015-10-11T01:10:31.194Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6219 02:12:52.35M 2015-10-11T01:10:31.394Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6219 02:12:52.55M 2015-10-11T01:10:31.599Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.698 34.774 1503.6215 02:12:52.75M 2015-10-11T01:10:31.804Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.698 34.773 1503.6206 02:12:52.95M 2015-10-11T01:10:32.009Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.698 34.773 1503.6202 02:12:53.16M 2015-10-11T01:10:32.221Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.774 1503.6201 02:12:53.36M 2015-10-11T01:10:32.409Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6202 02:12:53.56M 2015-10-11T01:10:32.614Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.775 1503.6204 02:12:53.76M 2015-10-11T01:10:32.819Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6204 02:12:53.96M 2015-10-11T01:10:33.019Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6208 02:12:54.18M 2015-10-11T01:10:33.225Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6210 02:12:54.38M 2015-10-11T01:10:33.430Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.773 1503.6213 02:12:54.58M 2015-10-11T01:10:33.632Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6212 02:12:54.78M 2015-10-11T01:10:33.835Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6206 02:12:55.98M 2015-10-11T01:10:34.035Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6193 02:12:55.20M 2015-10-11T01:10:34.240Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6179 02:12:55.39M 2015-10-11T01:10:34.444Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6167 02:12:55.59M 2015-10-11T01:10:34.644Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6166 02:12:55.79M 2015-10-11T01:10:34.865Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6165 02:12:56.01M 2015-10-11T01:10:35.055Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6152 02:12:56.23M 2015-10-11T01:10:35.255Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6145 02:12:56.41M 2015-10-11T01:10:35.460Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6143 02:12:56.61M 2015-10-11T01:10:35.660Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:12:56.81M 2015-10-11T01:10:35.865Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.773 1503.6143 02:12:57.02M 2015-10-11T01:10:36.065Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.774 1503.6144 02:12:57.22M 2015-10-11T01:10:36.270Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6141 02:12:57.42M 2015-10-11T01:10:36.475Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6141 02:12:57.62M 2015-10-11T01:10:36.675Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.773 1503.6147 02:12:57.82M 2015-10-11T01:10:36.875Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6150 02:12:58.04M 2015-10-11T01:10:37.080Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6156 02:12:58.23M 2015-10-11T01:10:37.280Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.699 34.775 1503.6174 02:12:58.44M 2015-10-11T01:10:37.490Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6193 02:12:58.63M 2015-10-11T01:10:37.690Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.701 34.776 1503.6205 02:12:58.84M 2015-10-11T01:10:37.895Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6208 02:12:59.06M 2015-10-11T01:10:38.095Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.776 1503.6229 02:12:59.25M 2015-10-11T01:10:38.300Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.702 34.776 1503.6239 02:12:59.45M 2015-10-11T01:10:38.505Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6237 02:12:59.65M 2015-10-11T01:10:38.705Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6246 02:12:59.85M 2015-10-11T01:10:38.906Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.776 1503.6260 02:13:00.07M 2015-10-11T01:10:39.110Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.776 1503.6267 02:13:00.27M 2015-10-11T01:10:39.330Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6279 02:13:00.47M 2015-10-11T01:10:39.520Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.776 1503.6278 02:13:00.68M 2015-10-11T01:10:39.720Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6277 02:13:00.87M 2015-10-11T01:10:39.925Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6284 02:13:01.09M 2015-10-11T01:10:40.130Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.702 34.775 1503.6284 02:13:01.29M 2015-10-11T01:10:40.330Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.701 34.774 1503.6277 02:13:01.48M 2015-10-11T01:10:40.535Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.701 34.773 1503.6274 02:13:01.68M 2015-10-11T01:10:40.735Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.772 1503.6260 02:13:01.88M 2015-10-11T01:10:40.940Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.697 34.770 1503.6246 02:13:02.10M 2015-10-11T01:10:41.145Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.771 1503.6248 02:13:02.30M 2015-10-11T01:10:41.345Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.698 34.771 1503.6250 02:13:02.50M 2015-10-11T01:10:41.550Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.698 34.771 1503.6270 02:13:02.70M 2015-10-11T01:10:41.750Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.699 34.771 1503.6283 02:13:02.89M 2015-10-11T01:10:41.955Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.699 34.771 1503.6283 02:13:03.11M 2015-10-11T01:10:42.160Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.699 34.772 1503.6281 02:13:03.31M 2015-10-11T01:10:42.360Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.773 1503.6284 02:13:03.51M 2015-10-11T01:10:42.565Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.772 1503.6285 02:13:03.71M 2015-10-11T01:10:42.770Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.772 1503.6288 02:13:03.91M 2015-10-11T01:10:42.970Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.700 34.772 1503.6299 02:13:04.13M 2015-10-11T01:10:43.175Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.700 34.772 1503.6289 02:13:04.33M 2015-10-11T01:10:43.375Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.700 34.773 1503.6284 02:13:04.53M 2015-10-11T01:10:43.580Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.700 34.773 1503.6277 02:13:04.73M 2015-10-11T01:10:43.800Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.700 34.773 1503.6261 02:13:04.93M 2015-10-11T01:10:43.985Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.700 34.774 1503.6246 02:13:05.16M 2015-10-11T01:10:44.190Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.774 1503.6232 02:13:05.34M 2015-10-11T01:10:44.390Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6217 02:13:05.54M 2015-10-11T01:10:44.590Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6204 02:13:05.74M 2015-10-11T01:10:44.795Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.773 1503.6190 02:13:05.94M 2015-10-11T01:10:45.000Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6179 02:13:06.16M 2015-10-11T01:10:45.200Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6171 02:13:06.36M 2015-10-11T01:10:45.405Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6166 02:13:06.56M 2015-10-11T01:10:45.610Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.773 1503.6149 02:13:06.76M 2015-10-11T01:10:45.810Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.773 1503.6144 02:13:06.95M 2015-10-11T01:10:46.015Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6145 02:13:07.17M 2015-10-11T01:10:46.215Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6146 02:13:07.37M 2015-10-11T01:10:46.420Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6138 02:13:07.57M 2015-10-11T01:10:46.625Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6134 02:13:07.77M 2015-10-11T01:10:46.830Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.696 34.773 1503.6130 02:13:07.97M 2015-10-11T01:10:47.030Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6138 02:13:08.19M 2015-10-11T01:10:47.235Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6152 02:13:08.39M 2015-10-11T01:10:47.435Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6183 02:13:08.59M 2015-10-11T01:10:47.640Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.776 1503.6200 02:13:08.79M 2015-10-11T01:10:47.840Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6212 02:13:09.01M 2015-10-11T01:10:48.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.701 34.776 1503.6228 02:13:09.20M 2015-10-11T01:10:48.268Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6240 02:13:09.40M 2015-10-11T01:10:48.450Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.776 1503.6240 02:13:09.62M 2015-10-11T01:10:48.655Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6252 02:13:09.80M 2015-10-11T01:10:48.855Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.777 1503.6245 02:13:10.02M 2015-10-11T01:10:49.060Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.702 34.777 1503.6240 02:13:10.22M 2015-10-11T01:10:49.265Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6243 02:13:10.42M 2015-10-11T01:10:49.466Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6252 02:13:10.62M 2015-10-11T01:10:49.670Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6263 02:13:10.81M 2015-10-11T01:10:49.901Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6268 02:13:11.03M 2015-10-11T01:10:50.075Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.780 1503.6266 02:13:11.23M 2015-10-11T01:10:50.275Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.702 34.777 1503.6230 02:13:11.43M 2015-10-11T01:10:50.502Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.777 1503.6223 02:13:11.63M 2015-10-11T01:10:50.685Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.702 34.778 1503.6216 02:13:11.83M 2015-10-11T01:10:50.890Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.702 34.778 1503.6205 02:13:12.05M 2015-10-11T01:10:51.102Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.701 34.778 1503.6201 02:13:12.25M 2015-10-11T01:10:51.295Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6196 02:13:12.45M 2015-10-11T01:10:51.495Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6184 02:13:12.65M 2015-10-11T01:10:51.700Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6174 02:13:12.84M 2015-10-11T01:10:51.902Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.776 1503.6177 02:13:13.06M 2015-10-11T01:10:52.106Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.776 1503.6179 02:13:13.26M 2015-10-11T01:10:52.310Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6188 02:13:13.46M 2015-10-11T01:10:52.515Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.776 1503.6198 02:13:13.66M 2015-10-11T01:10:52.730Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.700 34.776 1503.6202 02:13:13.86M 2015-10-11T01:10:52.920Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.700 34.775 1503.6198 02:13:14.09M 2015-10-11T01:10:53.120Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6205 02:13:14.28M 2015-10-11T01:10:53.325Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6206 02:13:14.48M 2015-10-11T01:10:53.542Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.774 1503.6200 02:13:14.68M 2015-10-11T01:10:53.742Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.698 34.774 1503.6196 02:13:14.88M 2015-10-11T01:10:53.930Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.773 1503.6191 02:13:15.09M 2015-10-11T01:10:54.135Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6182 02:13:15.29M 2015-10-11T01:10:54.340Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6182 02:13:15.49M 2015-10-11T01:10:54.545Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6193 02:13:15.69M 2015-10-11T01:10:54.746Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6189 02:13:15.89M 2015-10-11T01:10:54.950Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6196 02:13:16.11M 2015-10-11T01:10:55.150Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.696 34.772 1503.6199 02:13:16.31M 2015-10-11T01:10:55.350Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6187 02:13:16.51M 2015-10-11T01:10:55.555Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6183 02:13:16.70M 2015-10-11T01:10:55.760Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6176 02:13:16.90M 2015-10-11T01:10:55.960Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6174 02:13:17.12M 2015-10-11T01:10:56.165Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6171 02:13:17.32M 2015-10-11T01:10:56.370Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6168 02:13:17.52M 2015-10-11T01:10:56.570Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6166 02:13:17.72M 2015-10-11T01:10:56.775Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.774 1503.6171 02:13:17.92M 2015-10-11T01:10:56.980Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6183 02:13:18.14M 2015-10-11T01:10:57.200Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6194 02:13:18.34M 2015-10-11T01:10:57.380Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6193 02:13:18.55M 2015-10-11T01:10:57.590Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6191 02:13:18.73M 2015-10-11T01:10:57.790Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.776 1503.6194 02:13:18.94M 2015-10-11T01:10:57.995Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6188 02:13:19.15M 2015-10-11T01:10:58.196Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.699 34.775 1503.6187 02:13:19.35M 2015-10-11T01:10:58.401Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.699 34.774 1503.6189 02:13:19.55M 2015-10-11T01:10:58.607Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.699 34.774 1503.6193 02:13:19.75M 2015-10-11T01:10:58.811Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.773 1503.6202 02:13:19.95M 2015-10-11T01:10:59.011Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6194 02:13:20.17M 2015-10-11T01:10:59.211Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6199 02:13:20.37M 2015-10-11T01:10:59.422Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6198 02:13:20.57M 2015-10-11T01:10:59.616Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6200 02:13:20.77M 2015-10-11T01:10:59.821Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6190 02:13:20.96M