2015-10-11T01:09:00.030Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6174 02:11:21.18M 2015-10-11T01:09:00.230Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6165 02:11:21.38M 2015-10-11T01:09:00.435Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.772 1503.6169 02:11:21.58M 2015-10-11T01:09:00.635Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6165 02:11:21.78M 2015-10-11T01:09:00.840Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6168 02:11:22.00M 2015-10-11T01:09:01.060Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6177 02:11:22.20M 2015-10-11T01:09:01.245Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6190 02:11:22.41M 2015-10-11T01:09:01.451Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.697 34.772 1503.6204 02:11:22.59M 2015-10-11T01:09:01.651Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.772 1503.6202 02:11:22.80M 2015-10-11T01:09:01.856Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6205 02:11:23.01M 2015-10-11T01:09:02.056Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.772 1503.6202 02:11:23.21M 2015-10-11T01:09:02.260Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.773 1503.6208 02:11:23.41M 2015-10-11T01:09:02.466Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.699 34.774 1503.6213 02:11:23.61M 2015-10-11T01:09:02.701Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6216 02:11:23.81M 2015-10-11T01:09:02.866Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6215 02:11:24.03M 2015-10-11T01:09:03.071Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6212 02:11:24.22M 2015-10-11T01:09:03.276Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6217 02:11:24.43M 2015-10-11T01:09:03.481Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.774 1503.6228 02:11:24.63M 2015-10-11T01:09:03.681Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6229 02:11:24.82M 2015-10-11T01:09:03.886Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6224 02:11:25.04M 2015-10-11T01:09:04.091Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.700 34.775 1503.6215 02:11:25.24M 2015-10-11T01:09:04.296Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6206 02:11:25.44M 2015-10-11T01:09:04.496Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.776 1503.6207 02:11:25.64M 2015-10-11T01:09:04.696Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6206 02:11:25.84M 2015-10-11T01:09:04.901Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.775 1503.6202 02:11:26.06M 2015-10-11T01:09:05.101Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6208 02:11:26.26M 2015-10-11T01:09:05.306Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6208 02:11:26.45M 2015-10-11T01:09:05.526Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6199 02:11:26.65M 2015-10-11T01:09:05.711Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6198 02:11:26.87M 2015-10-11T01:09:05.916Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:11:27.07M 2015-10-11T01:09:06.121Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:11:27.27M 2015-10-11T01:09:06.321Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6187 02:11:27.47M 2015-10-11T01:09:06.526Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.771 1503.6193 02:11:27.67M 2015-10-11T01:09:06.726Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6190 02:11:27.87M 2015-10-11T01:09:06.931Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6195 02:11:28.09M 2015-10-11T01:09:07.136Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6205 02:11:28.29M 2015-10-11T01:09:07.336Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.696 34.770 1503.6201 02:11:28.49M 2015-10-11T01:09:07.542Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.696 34.770 1503.6200 02:11:28.68M 2015-10-11T01:09:07.741Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6189 02:11:28.88M 2015-10-11T01:09:07.946Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 02:11:29.10M 2015-10-11T01:09:08.151Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6174 02:11:29.30M 2015-10-11T01:09:08.351Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6171 02:11:29.50M 2015-10-11T01:09:08.556Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6171 02:11:29.70M 2015-10-11T01:09:08.756Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6187 02:11:29.90M 2015-10-11T01:09:08.961Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6185 02:11:30.12M 2015-10-11T01:09:09.161Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6190 02:11:30.31M 2015-10-11T01:09:09.366Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6185 02:11:30.51M 2015-10-11T01:09:09.571Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6176 02:11:30.71M 2015-10-11T01:09:09.771Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6169 02:11:30.91M 2015-10-11T01:09:09.996Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6165 02:11:31.13M 2015-10-11T01:09:10.181Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6157 02:11:31.35M 2015-10-11T01:09:10.381Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6154 02:11:31.53M 2015-10-11T01:09:10.586Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6152 02:11:31.73M 2015-10-11T01:09:10.786Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6157 02:11:31.93M 2015-10-11T01:09:10.991Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6165 02:11:32.15M 2015-10-11T01:09:11.191Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6173 02:11:32.35M 2015-10-11T01:09:11.396Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:11:32.54M 2015-10-11T01:09:11.601Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:11:32.74M 2015-10-11T01:09:11.801Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6169 02:11:32.94M 2015-10-11T01:09:12.006Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6163 02:11:33.16M 2015-10-11T01:09:12.211Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.772 1503.6155 02:11:33.36M 2015-10-11T01:09:12.411Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.772 1503.6151 02:11:33.56M 2015-10-11T01:09:12.616Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6144 02:11:33.76M 2015-10-11T01:09:12.821Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.771 1503.6129 02:11:33.96M 2015-10-11T01:09:13.021Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.771 1503.6115 02:11:34.18M 2015-10-11T01:09:13.221Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.771 1503.6113 02:11:34.37M 2015-10-11T01:09:13.426Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6116 02:11:34.57M 2015-10-11T01:09:13.631Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6108 02:11:34.77M 2015-10-11T01:09:13.831Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6099 02:11:34.97M 2015-10-11T01:09:14.036Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.693 34.769 1503.6101 02:11:35.19M 2015-10-11T01:09:14.241Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6108 02:11:35.39M 2015-10-11T01:09:14.461Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.692 34.768 1503.6105 02:11:35.59M 2015-10-11T01:09:14.646Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.768 1503.6106 02:11:35.81M 2015-10-11T01:09:14.846Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.768 1503.6116 02:11:36.01M 2015-10-11T01:09:15.051Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.768 1503.6121 02:11:36.21M 2015-10-11T01:09:15.256Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6117 02:11:36.40M 2015-10-11T01:09:15.456Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6119 02:11:36.61M 2015-10-11T01:09:15.661Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6123 02:11:36.80M 2015-10-11T01:09:15.866Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6127 02:11:37.02M 2015-10-11T01:09:16.066Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6144 02:11:37.22M 2015-10-11T01:09:16.271Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6152 02:11:37.42M 2015-10-11T01:09:16.476Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6154 02:11:37.62M 2015-10-11T01:09:16.676Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6162 02:11:37.82M 2015-10-11T01:09:16.901Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6165 02:11:38.04M 2015-10-11T01:09:17.081Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6166 02:11:38.24M 2015-10-11T01:09:17.286Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6167 02:11:38.44M 2015-10-11T01:09:17.486Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6167 02:11:38.63M 2015-10-11T01:09:17.691Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6166 02:11:38.83M 2015-10-11T01:09:17.896Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6168 02:11:39.05M 2015-10-11T01:09:18.096Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6169 02:11:39.25M 2015-10-11T01:09:18.296Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6179 02:11:39.45M 2015-10-11T01:09:18.506Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6187 02:11:39.65M 2015-10-11T01:09:18.706Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.770 1503.6199 02:11:39.85M 2015-10-11T01:09:18.926Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6204 02:11:40.07M 2015-10-11T01:09:19.111Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6201 02:11:40.28M 2015-10-11T01:09:19.316Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6199 02:11:40.46M 2015-10-11T01:09:19.541Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.771 1503.6195 02:11:40.66M 2015-10-11T01:09:19.716Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6194 02:11:40.86M 2015-10-11T01:09:19.921Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6183 02:11:41.08M 2015-10-11T01:09:20.126Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6176 02:11:41.28M 2015-10-11T01:09:20.331Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6176 02:11:41.48M 2015-10-11T01:09:20.531Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6173 02:11:41.68M 2015-10-11T01:09:20.736Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6172 02:11:41.88M 2015-10-11T01:09:20.941Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.769 1503.6162 02:11:42.10M 2015-10-11T01:09:21.141Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6152 02:11:42.30M 2015-10-11T01:09:21.346Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6140 02:11:42.49M 2015-10-11T01:09:21.546Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6130 02:11:42.69M 2015-10-11T01:09:21.751Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6124 02:11:42.89M 2015-10-11T01:09:21.951Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6121 02:11:43.11M 2015-10-11T01:09:22.156Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6108 02:11:43.31M 2015-10-11T01:09:22.361Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6110 02:11:43.51M 2015-10-11T01:09:22.561Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6111 02:11:43.71M 2015-10-11T01:09:22.767Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6113 02:11:43.90M 2015-10-11T01:09:22.967Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6117 02:11:44.13M 2015-10-11T01:09:23.172Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.693 34.769 1503.6127 02:11:44.32M 2015-10-11T01:09:23.392Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6124 02:11:44.53M 2015-10-11T01:09:23.577Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6119 02:11:44.74M 2015-10-11T01:09:23.782Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6118 02:11:44.92M 2015-10-11T01:09:23.981Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6116 02:11:45.14M 2015-10-11T01:09:24.186Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.772 1503.6130 02:11:45.34M 2015-10-11T01:09:24.392Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.772 1503.6125 02:11:45.54M 2015-10-11T01:09:24.592Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6130 02:11:45.74M 2015-10-11T01:09:24.796Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6133 02:11:45.94M 2015-10-11T01:09:25.001Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6132 02:11:46.16M 2015-10-11T01:09:25.201Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6130 02:11:46.36M 2015-10-11T01:09:25.406Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6129 02:11:46.55M 2015-10-11T01:09:25.606Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6122 02:11:46.75M 2015-10-11T01:09:25.812Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6119 02:11:46.95M 2015-10-11T01:09:26.017Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6122 02:11:47.17M 2015-10-11T01:09:26.217Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6121 02:11:47.37M 2015-10-11T01:09:26.422Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6125 02:11:47.57M 2015-10-11T01:09:26.627Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6128 02:11:47.77M 2015-10-11T01:09:26.827Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.692 34.768 1503.6119 02:11:47.97M 2015-10-11T01:09:27.032Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.692 34.767 1503.6107 02:11:48.18M 2015-10-11T01:09:27.232Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.770 1503.6143 02:11:48.39M 2015-10-11T01:09:27.437Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6140 02:11:48.58M 2015-10-11T01:09:27.642Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6140 02:11:48.78M 2015-10-11T01:09:27.862Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6147 02:11:49.00M 2015-10-11T01:09:28.042Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.695 34.770 1503.6155 02:11:49.22M 2015-10-11T01:09:28.247Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.695 34.770 1503.6158 02:11:49.40M 2015-10-11T01:09:28.452Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6174 02:11:49.60M 2015-10-11T01:09:28.657Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6191 02:11:49.80M 2015-10-11T01:09:28.857Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6196 02:11:50.02M 2015-10-11T01:09:29.057Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6196 02:11:50.21M 2015-10-11T01:09:29.262Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.770 1503.6188 02:11:50.41M 2015-10-11T01:09:29.467Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.695 34.770 1503.6191 02:11:50.61M 2015-10-11T01:09:29.672Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6188 02:11:50.81M 2015-10-11T01:09:29.872Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.694 34.769 1503.6183 02:11:51.03M 2015-10-11T01:09:30.077Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.694 34.769 1503.6193 02:11:51.23M 2015-10-11T01:09:30.277Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.768 1503.6207 02:11:51.43M 2015-10-11T01:09:30.482Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.768 1503.6208 02:11:51.63M 2015-10-11T01:09:30.682Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.769 1503.6204 02:11:51.83M 2015-10-11T01:09:30.887Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.769 1503.6199 02:11:52.05M 2015-10-11T01:09:31.087Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6191 02:11:52.25M 2015-10-11T01:09:31.297Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.769 1503.6191 02:11:52.44M 2015-10-11T01:09:31.497Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.769 1503.6187 02:11:52.64M 2015-10-11T01:09:31.697Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6183 02:11:52.84M 2015-10-11T01:09:31.902Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6172 02:11:53.06M 2015-10-11T01:09:32.141Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6163 02:11:53.26M 2015-10-11T01:09:32.327Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6168 02:11:53.46M 2015-10-11T01:09:32.512Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6169 02:11:53.67M 2015-10-11T01:09:32.712Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6177 02:11:53.86M 2015-10-11T01:09:32.917Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.773 1503.6185 02:11:54.08M 2015-10-11T01:09:33.122Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6184 02:11:54.27M 2015-10-11T01:09:33.322Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6172 02:11:54.47M 2015-10-11T01:09:33.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6172 02:11:54.67M 2015-10-11T01:09:33.732Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6172 02:11:54.87M 2015-10-11T01:09:33.932Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6177 02:11:55.09M 2015-10-11T01:09:34.137Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6174 02:11:55.29M 2015-10-11T01:09:34.337Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6171 02:11:55.49M 2015-10-11T01:09:34.542Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6173 02:11:55.69M 2015-10-11T01:09:34.747Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6178 02:11:55.89M 2015-10-11T01:09:34.947Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6179 02:11:56.11M 2015-10-11T01:09:35.147Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6180 02:11:56.31M 2015-10-11T01:09:35.352Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.701 34.777 1503.6180 02:11:56.50M 2015-10-11T01:09:35.557Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.701 34.777 1503.6177 02:11:56.70M 2015-10-11T01:09:35.757Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6215 02:11:56.90M 2015-10-11T01:09:35.962Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6213 02:11:57.12M 2015-10-11T01:09:36.167Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6217 02:11:57.32M 2015-10-11T01:09:36.372Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6218 02:11:57.52M 2015-10-11T01:09:36.582Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6223 02:11:57.72M 2015-10-11T01:09:36.792Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6227 02:11:57.92M 2015-10-11T01:09:36.977Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6226 02:11:58.15M 2015-10-11T01:09:37.222Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6228 02:11:58.33M 2015-10-11T01:09:37.382Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6224 02:11:58.53M 2015-10-11T01:09:37.587Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6213 02:11:58.73M 2015-10-11T01:09:37.787Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6199 02:11:58.93M 2015-10-11T01:09:37.997Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6185 02:11:59.15M 2015-10-11T01:09:38.197Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 02:11:59.35M 2015-10-11T01:09:38.397Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6166 02:11:59.55M 2015-10-11T01:09:38.602Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6162 02:11:59.74M 2015-10-11T01:09:38.821Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6156 02:11:59.94M 2015-10-11T01:09:39.007Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6151 02:12:00.16M 2015-10-11T01:09:39.212Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6149 02:12:00.36M 2015-10-11T01:09:39.412Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6149 02:12:00.56M 2015-10-11T01:09:39.617Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6147 02:12:00.76M 2015-10-11T01:09:39.824Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6155 02:12:00.96M 2015-10-11T01:09:40.027Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.768 1503.6167 02:12:01.18M 2015-10-11T01:09:40.227Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6133 02:12:01.38M 2015-10-11T01:09:40.432Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.769 1503.6125 02:12:01.58M 2015-10-11T01:09:40.632Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.693 34.770 1503.6121 02:12:01.78M 2015-10-11T01:09:40.832Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6125 02:12:01.97M 2015-10-11T01:09:41.037Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6134 02:12:02.19M 2015-10-11T01:09:41.257Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6134 02:12:02.39M 2015-10-11T01:09:41.442Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.771 1503.6133 02:12:02.61M 2015-10-11T01:09:41.647Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6144 02:12:02.79M 2015-10-11T01:09:41.847Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6150 02:12:03.01M 2015-10-11T01:09:42.057Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6146 02:12:03.21M 2015-10-11T01:09:42.257Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.771 1503.6151 02:12:03.41M 2015-10-11T01:09:42.462Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6152 02:12:03.61M 2015-10-11T01:09:42.663Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.770 1503.6165 02:12:03.81M 2015-10-11T01:09:42.865Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.694 34.770 1503.6176 02:12:04.02M 2015-10-11T01:09:43.067Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6188 02:12:04.22M 2015-10-11T01:09:43.267Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.695 34.770 1503.6198 02:12:04.42M 2015-10-11T01:09:43.472Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.696 34.771 1503.6210 02:12:04.62M 2015-10-11T01:09:43.677Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.697 34.771 1503.6218 02:12:04.82M 2015-10-11T01:09:43.882Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.697 34.771 1503.6221 02:12:05.04M 2015-10-11T01:09:44.082Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.697 34.772 1503.6218 02:12:05.24M 2015-10-11T01:09:44.282Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.698 34.773 1503.6223 02:12:05.44M 2015-10-11T01:09:44.492Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.773 1503.6233 02:12:05.63M 2015-10-11T01:09:44.692Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6234 02:12:05.84M 2015-10-11T01:09:44.897Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.700 34.775 1503.6234 02:12:06.05M 2015-10-11T01:09:45.097Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.775 1503.6244 02:12:06.25M 2015-10-11T01:09:45.302Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6239 02:12:06.45M 2015-10-11T01:09:45.541Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6235 02:12:06.65M 2015-10-11T01:09:45.727Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.701 34.777 1503.6228 02:12:06.85M 2015-10-11T01:09:45.941Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.777 1503.6219 02:12:07.09M 2015-10-11T01:09:46.112Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6210 02:12:07.27M 2015-10-11T01:09:46.317Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.702 34.778 1503.6191 02:12:07.47M 2015-10-11T01:09:46.522Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.778 1503.6180 02:12:07.67M 2015-10-11T01:09:46.722Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.779 1503.6179 02:12:07.87M 2015-10-11T01:09:46.927Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.702 34.779 1503.6162 02:12:08.09M 2015-10-11T01:09:47.127Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.702 34.779 1503.6161 02:12:08.28M 2015-10-11T01:09:47.332Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.701 34.779 1503.6150 02:12:08.48M 2015-10-11T01:09:47.533Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.700 34.778 1503.6138 02:12:08.68M 2015-10-11T01:09:47.738Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6135 02:12:08.88M 2015-10-11T01:09:48.153Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6139 02:12:09.10M 2015-10-11T01:09:48.153Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6138 02:12:09.39M 2015-10-11T01:09:48.353Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.701 34.779 1503.6139 02:12:09.51M 2015-10-11T01:09:48.558Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.701 34.779 1503.6147 02:12:09.70M 2015-10-11T01:09:48.763Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.701 34.779 1503.6161 02:12:09.90M 2015-10-11T01:09:48.968Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.702 34.779 1503.6160 02:12:10.12M 2015-10-11T01:09:49.168Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.701 34.779 1503.6163 02:12:10.32M 2015-10-11T01:09:49.368Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.778 1503.6178 02:12:10.52M 2015-10-11T01:09:49.573Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.778 1503.6182 02:12:10.72M 2015-10-11T01:09:49.778Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.777 1503.6180 02:12:10.92M 2015-10-11T01:09:49.978Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6188 02:12:11.14M 2015-10-11T01:09:50.203Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6184 02:12:11.34M 2015-10-11T01:09:50.384Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6202 02:12:11.55M 2015-10-11T01:09:50.588Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.776 1503.6204 02:12:11.73M 2015-10-11T01:09:50.793Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6201 02:12:11.93M 2015-10-11T01:09:50.998Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.700 34.776 1503.6190 02:12:12.15M 2015-10-11T01:09:51.198Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6193 02:12:12.35M 2015-10-11T01:09:51.403Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6193 02:12:12.55M 2015-10-11T01:09:51.603Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6193 02:12:12.75M 2015-10-11T01:09:51.808Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6183 02:12:12.95M 2015-10-11T01:09:52.008Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6177 02:12:13.17M 2015-10-11T01:09:52.213Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6174 02:12:13.37M 2015-10-11T01:09:52.413Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6180 02:12:13.57M 2015-10-11T01:09:52.618Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6185 02:12:13.76M 2015-10-11T01:09:52.818Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6190 02:12:13.96M 2015-10-11T01:09:53.062Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6191 02:12:14.18M 2015-10-11T01:09:53.228Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.775 1503.6195 02:12:14.38M 2015-10-11T01:09:53.433Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6162 02:12:14.58M 2015-10-11T01:09:53.633Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6163 02:12:14.78M 2015-10-11T01:09:53.838Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6156 02:12:15.00M 2015-10-11T01:09:54.043Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6147 02:12:15.20M 2015-10-11T01:09:54.243Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6156 02:12:15.40M 2015-10-11T01:09:54.448Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6158 02:12:15.60M 2015-10-11T01:09:54.663Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6156 02:12:15.79M 2015-10-11T01:09:54.853Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6149 02:12:16.03M 2015-10-11T01:09:55.053Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6154 02:12:16.21M 2015-10-11T01:09:55.258Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.769 1503.6158 02:12:16.41M 2015-10-11T01:09:55.465Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6169 02:12:16.61M 2015-10-11T01:09:55.664Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6160 02:12:16.81M 2015-10-11T01:09:55.868Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6160 02:12:17.03M 2015-10-11T01:09:56.068Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6158 02:12:17.23M 2015-10-11T01:09:56.273Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6167 02:12:17.42M 2015-10-11T01:09:56.478Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:12:17.62M 2015-10-11T01:09:56.678Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6185 02:12:17.82M 2015-10-11T01:09:56.883Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6204 02:12:18.04M 2015-10-11T01:09:57.088Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.774 1503.6202 02:12:18.24M 2015-10-11T01:09:57.301Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.774 1503.6193 02:12:18.44M 2015-10-11T01:09:57.493Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6196 02:12:18.64M 2015-10-11T01:09:57.693Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.775 1503.6195 02:12:18.84M 2015-10-11T01:09:57.898Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.776 1503.6193 02:12:19.06M 2015-10-11T01:09:58.106Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.776 1503.6195 02:12:19.26M 2015-10-11T01:09:58.304Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.777 1503.6190 02:12:19.46M 2015-10-11T01:09:58.503Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.777 1503.6188 02:12:19.66M 2015-10-11T01:09:58.708Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.778 1503.6188 02:12:19.85M 2015-10-11T01:09:58.913Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.777 1503.6185 02:12:20.07M 2015-10-11T01:09:59.133Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6185 02:12:20.27M 2015-10-11T01:09:59.342Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.777 1503.6187 02:12:20.49M 2015-10-11T01:09:59.523Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.777 1503.6180 02:12:20.67M 2015-10-11T01:09:59.728Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.700 34.777 1503.6176 02:12:20.87M 2015-10-11T01:09:59.928Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.701 34.777 1503.6189 02:12:21.09M