2015-10-11T01:08:00.133Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6140 02:10:21.28M 2015-10-11T01:08:00.338Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6144 02:10:21.48M 2015-10-11T01:08:00.543Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6147 02:10:21.68M 2015-10-11T01:08:00.748Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.694 34.770 1503.6146 02:10:21.88M 2015-10-11T01:08:00.948Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6129 02:10:22.10M 2015-10-11T01:08:01.153Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6125 02:10:22.30M 2015-10-11T01:08:01.353Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6125 02:10:22.50M 2015-10-11T01:08:01.553Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6123 02:10:22.70M 2015-10-11T01:08:01.758Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6129 02:10:22.89M 2015-10-11T01:08:01.963Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6132 02:10:23.12M 2015-10-11T01:08:02.168Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6139 02:10:23.31M 2015-10-11T01:08:02.363Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6141 02:10:23.51M 2015-10-11T01:08:02.568Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6140 02:10:23.71M 2015-10-11T01:08:02.773Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6129 02:10:23.91M 2015-10-11T01:08:02.993Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6129 02:10:24.13M 2015-10-11T01:08:03.178Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6129 02:10:24.34M 2015-10-11T01:08:03.386Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6130 02:10:24.53M 2015-10-11T01:08:03.584Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6122 02:10:24.73M 2015-10-11T01:08:03.788Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6124 02:10:24.93M 2015-10-11T01:08:03.995Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6125 02:10:25.14M 2015-10-11T01:08:04.198Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6129 02:10:25.34M 2015-10-11T01:08:04.398Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6138 02:10:25.54M 2015-10-11T01:08:04.598Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6129 02:10:25.74M 2015-10-11T01:08:04.808Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6124 02:10:25.94M 2015-10-11T01:08:05.008Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6136 02:10:26.16M 2015-10-11T01:08:05.208Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.771 1503.6145 02:10:26.36M 2015-10-11T01:08:05.413Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.771 1503.6154 02:10:26.56M 2015-10-11T01:08:05.618Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6168 02:10:26.76M 2015-10-11T01:08:05.818Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6176 02:10:26.96M 2015-10-11T01:08:06.061Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6171 02:10:27.17M 2015-10-11T01:08:06.228Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6158 02:10:27.37M 2015-10-11T01:08:06.428Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6162 02:10:27.57M 2015-10-11T01:08:06.633Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.772 1503.6162 02:10:27.77M 2015-10-11T01:08:06.833Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:10:27.97M 2015-10-11T01:08:07.038Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:10:28.19M 2015-10-11T01:08:07.243Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6130 02:10:28.39M 2015-10-11T01:08:07.458Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6138 02:10:28.59M 2015-10-11T01:08:07.643Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6141 02:10:28.80M 2015-10-11T01:08:07.848Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6157 02:10:29.00M 2015-10-11T01:08:08.048Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6163 02:10:29.21M 2015-10-11T01:08:08.253Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6160 02:10:29.40M 2015-10-11T01:08:08.458Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6158 02:10:29.60M 2015-10-11T01:08:08.665Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.772 1503.6165 02:10:29.80M 2015-10-11T01:08:08.864Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6171 02:10:30.02M 2015-10-11T01:08:09.068Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.773 1503.6160 02:10:30.22M 2015-10-11T01:08:09.273Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6155 02:10:30.42M 2015-10-11T01:08:09.473Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.771 1503.6215 02:10:30.62M 2015-10-11T01:08:09.673Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6218 02:10:30.81M 2015-10-11T01:08:09.878Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6223 02:10:31.03M 2015-10-11T01:08:10.083Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6219 02:10:31.23M 2015-10-11T01:08:10.283Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6212 02:10:31.43M 2015-10-11T01:08:10.488Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.694 34.767 1503.6207 02:10:31.63M 2015-10-11T01:08:10.688Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.693 34.766 1503.6193 02:10:31.83M 2015-10-11T01:08:10.893Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.692 34.765 1503.6183 02:10:32.05M 2015-10-11T01:08:11.098Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6168 02:10:32.25M 2015-10-11T01:08:11.305Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.765 1503.6167 02:10:32.45M 2015-10-11T01:08:11.504Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6169 02:10:32.65M 2015-10-11T01:08:11.708Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6163 02:10:32.85M 2015-10-11T01:08:11.923Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.766 1503.6150 02:10:33.07M 2015-10-11T01:08:12.113Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6143 02:10:33.28M 2015-10-11T01:08:12.313Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.768 1503.6136 02:10:33.46M 2015-10-11T01:08:12.518Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6241 02:10:33.66M 2015-10-11T01:08:12.723Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.703 34.778 1503.6245 02:10:33.86M 2015-10-11T01:08:12.928Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6240 02:10:34.08M 2015-10-11T01:08:13.123Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.777 1503.6228 02:10:34.28M 2015-10-11T01:08:13.333Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6227 02:10:34.48M 2015-10-11T01:08:13.533Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.702 34.778 1503.6233 02:10:34.68M 2015-10-11T01:08:13.739Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6155 02:10:34.88M 2015-10-11T01:08:13.946Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.769 1503.6136 02:10:35.10M 2015-10-11T01:08:14.181Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.768 1503.6149 02:10:35.30M 2015-10-11T01:08:14.343Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6154 02:10:35.49M 2015-10-11T01:08:14.548Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6157 02:10:35.69M 2015-10-11T01:08:14.753Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6152 02:10:35.89M 2015-10-11T01:08:14.958Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.773 1503.6210 02:10:36.11M 2015-10-11T01:08:15.158Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.773 1503.6227 02:10:36.31M 2015-10-11T01:08:15.358Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.773 1503.6230 02:10:36.51M 2015-10-11T01:08:15.564Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.773 1503.6237 02:10:36.70M 2015-10-11T01:08:15.782Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6232 02:10:36.90M 2015-10-11T01:08:15.968Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6226 02:10:37.12M 2015-10-11T01:08:16.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.699 34.773 1503.6234 02:10:37.32M 2015-10-11T01:08:16.394Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.700 34.773 1503.6239 02:10:37.52M 2015-10-11T01:08:16.578Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.700 34.773 1503.6240 02:10:37.74M 2015-10-11T01:08:16.784Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.773 1503.6238 02:10:37.92M 2015-10-11T01:08:16.988Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.698 34.772 1503.6223 02:10:38.14M 2015-10-11T01:08:17.189Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.772 1503.6216 02:10:38.34M 2015-10-11T01:08:17.394Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6208 02:10:38.54M 2015-10-11T01:08:17.594Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6191 02:10:38.74M 2015-10-11T01:08:17.798Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.771 1503.6180 02:10:38.94M 2015-10-11T01:08:18.004Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6180 02:10:39.15M 2015-10-11T01:08:18.204Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6172 02:10:39.35M 2015-10-11T01:08:18.404Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6169 02:10:39.55M 2015-10-11T01:08:18.609Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6168 02:10:39.75M 2015-10-11T01:08:18.814Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6173 02:10:39.95M 2015-10-11T01:08:19.019Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6182 02:10:40.17M 2015-10-11T01:08:19.219Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6171 02:10:40.37M 2015-10-11T01:08:19.419Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6177 02:10:40.57M 2015-10-11T01:08:19.624Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6180 02:10:40.76M 2015-10-11T01:08:19.829Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6174 02:10:40.96M 2015-10-11T01:08:20.034Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.696 34.770 1503.6187 02:10:41.18M 2015-10-11T01:08:20.234Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.771 1503.6187 02:10:41.38M 2015-10-11T01:08:20.439Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.772 1503.6190 02:10:41.58M 2015-10-11T01:08:20.639Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.772 1503.6194 02:10:41.78M 2015-10-11T01:08:20.859Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6205 02:10:42.00M 2015-10-11T01:08:21.049Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6215 02:10:42.22M 2015-10-11T01:08:21.249Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6219 02:10:42.40M 2015-10-11T01:08:21.454Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6224 02:10:42.60M 2015-10-11T01:08:21.654Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.772 1503.6230 02:10:42.80M 2015-10-11T01:08:21.859Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6232 02:10:43.01M 2015-10-11T01:08:22.059Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.771 1503.6235 02:10:43.21M 2015-10-11T01:08:22.264Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.771 1503.6235 02:10:43.41M 2015-10-11T01:08:22.469Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.698 34.771 1503.6243 02:10:43.61M 2015-10-11T01:08:22.669Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.772 1503.6241 02:10:43.81M 2015-10-11T01:08:22.902Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.772 1503.6245 02:10:44.03M 2015-10-11T01:08:23.079Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.699 34.772 1503.6245 02:10:44.23M 2015-10-11T01:08:23.279Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6254 02:10:44.43M 2015-10-11T01:08:23.484Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.773 1503.6254 02:10:44.63M 2015-10-11T01:08:23.684Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.773 1503.6251 02:10:44.83M 2015-10-11T01:08:23.889Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.700 34.773 1503.6251 02:10:45.04M 2015-10-11T01:08:24.094Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.773 1503.6251 02:10:45.24M 2015-10-11T01:08:24.294Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6249 02:10:45.44M 2015-10-11T01:08:24.499Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6249 02:10:45.64M 2015-10-11T01:08:24.699Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.699 34.773 1503.6239 02:10:45.84M 2015-10-11T01:08:24.904Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.699 34.773 1503.6244 02:10:46.06M 2015-10-11T01:08:25.109Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.772 1503.6245 02:10:46.26M 2015-10-11T01:08:25.329Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6243 02:10:46.46M 2015-10-11T01:08:25.509Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6252 02:10:46.67M 2015-10-11T01:08:25.714Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.698 34.771 1503.6251 02:10:46.85M 2015-10-11T01:08:25.964Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.698 34.771 1503.6256 02:10:47.07M 2015-10-11T01:08:26.124Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.699 34.771 1503.6252 02:10:47.32M 2015-10-11T01:08:26.341Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.698 34.771 1503.6257 02:10:47.47M 2015-10-11T01:08:26.529Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.698 34.771 1503.6256 02:10:47.67M 2015-10-11T01:08:26.729Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.765 1503.6195 02:10:47.87M 2015-10-11T01:08:26.934Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.765 1503.6199 02:10:48.09M 2015-10-11T01:08:27.134Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.692 34.764 1503.6201 02:10:48.29M 2015-10-11T01:08:27.339Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.692 34.764 1503.6201 02:10:48.49M 2015-10-11T01:08:27.544Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.691 34.764 1503.6190 02:10:48.68M 2015-10-11T01:08:27.749Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.691 34.763 1503.6174 02:10:48.89M 2015-10-11T01:08:27.949Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.691 34.763 1503.6169 02:10:49.11M 2015-10-11T01:08:28.154Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.691 34.764 1503.6172 02:10:49.30M 2015-10-11T01:08:28.354Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.693 34.766 1503.6188 02:10:49.50M 2015-10-11T01:08:28.559Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.772 1503.6248 02:10:49.70M 2015-10-11T01:08:28.781Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.699 34.772 1503.6235 02:10:49.90M 2015-10-11T01:08:28.964Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.700 34.773 1503.6249 02:10:50.12M 2015-10-11T01:08:29.169Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.701 34.774 1503.6260 02:10:50.32M 2015-10-11T01:08:29.369Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.701 34.775 1503.6262 02:10:50.52M 2015-10-11T01:08:29.574Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.702 34.775 1503.6265 02:10:50.72M 2015-10-11T01:08:29.794Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.776 1503.6267 02:10:50.91M 2015-10-11T01:08:29.979Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.703 34.776 1503.6268 02:10:51.15M 2015-10-11T01:08:30.184Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.703 34.776 1503.6270 02:10:51.33M 2015-10-11T01:08:30.389Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.776 1503.6272 02:10:51.53M 2015-10-11T01:08:30.589Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.775 1503.6257 02:10:51.73M 2015-10-11T01:08:30.794Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.701 34.774 1503.6259 02:10:51.93M 2015-10-11T01:08:30.999Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.700 34.773 1503.6251 02:10:52.15M 2015-10-11T01:08:31.199Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.772 1503.6254 02:10:52.35M 2015-10-11T01:08:31.404Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.699 34.772 1503.6246 02:10:52.55M 2015-10-11T01:08:31.604Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.698 34.771 1503.6246 02:10:52.75M 2015-10-11T01:08:31.809Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.770 1503.6241 02:10:52.94M 2015-10-11T01:08:32.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6233 02:10:53.16M 2015-10-11T01:08:32.214Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.695 34.768 1503.6217 02:10:53.36M 2015-10-11T01:08:32.414Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.694 34.767 1503.6194 02:10:53.56M 2015-10-11T01:08:32.619Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.766 1503.6177 02:10:53.76M 2015-10-11T01:08:32.819Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.692 34.766 1503.6172 02:10:53.96M 2015-10-11T01:08:33.026Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.692 34.766 1503.6167 02:10:54.18M 2015-10-11T01:08:33.229Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6155 02:10:54.38M 2015-10-11T01:08:33.434Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6152 02:10:54.58M 2015-10-11T01:08:33.634Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.767 1503.6166 02:10:54.78M 2015-10-11T01:08:33.834Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.767 1503.6167 02:10:54.97M 2015-10-11T01:08:34.039Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.768 1503.6165 02:10:55.19M 2015-10-11T01:08:34.259Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6165 02:10:55.39M 2015-10-11T01:08:34.445Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6160 02:10:55.61M 2015-10-11T01:08:34.645Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.770 1503.6163 02:10:55.79M 2015-10-11T01:08:34.850Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6163 02:10:56.01M 2015-10-11T01:08:35.054Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6165 02:10:56.21M 2015-10-11T01:08:35.259Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.773 1503.6177 02:10:56.41M 2015-10-11T01:08:35.464Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.774 1503.6188 02:10:56.61M 2015-10-11T01:08:35.665Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.775 1503.6206 02:10:56.81M 2015-10-11T01:08:35.902Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.700 34.775 1503.6211 02:10:57.02M 2015-10-11T01:08:36.074Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.700 34.773 1503.6276 02:10:57.22M 2015-10-11T01:08:36.274Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.701 34.774 1503.6300 02:10:57.42M 2015-10-11T01:08:36.479Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.702 34.774 1503.6310 02:10:57.62M 2015-10-11T01:08:36.679Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.703 34.774 1503.6315 02:10:57.82M 2015-10-11T01:08:36.884Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.703 34.775 1503.6318 02:10:58.04M 2015-10-11T01:08:37.084Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.700 34.771 1503.6292 02:10:58.24M 2015-10-11T01:08:37.289Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.699 34.771 1503.6282 02:10:58.44M 2015-10-11T01:08:37.494Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.699 34.770 1503.6284 02:10:58.64M 2015-10-11T01:08:37.695Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.698 34.770 1503.6274 02:10:58.84M 2015-10-11T01:08:37.900Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.769 1503.6251 02:10:59.06M 2015-10-11T01:08:38.099Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.696 34.769 1503.6244 02:10:59.25M 2015-10-11T01:08:38.299Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.695 34.768 1503.6228 02:10:59.45M 2015-10-11T01:08:38.510Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.694 34.767 1503.6216 02:10:59.65M 2015-10-11T01:08:38.725Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6210 02:10:59.85M 2015-10-11T01:08:38.915Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6202 02:11:00.09M 2015-10-11T01:08:39.115Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.694 34.768 1503.6193 02:11:00.27M 2015-10-11T01:08:39.319Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.768 1503.6208 02:11:00.47M 2015-10-11T01:08:39.524Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6206 02:11:00.67M 2015-10-11T01:08:39.729Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.768 1503.6210 02:11:00.87M 2015-10-11T01:08:39.929Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.768 1503.6207 02:11:01.08M 2015-10-11T01:08:40.129Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6208 02:11:01.28M 2015-10-11T01:08:40.335Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.769 1503.6202 02:11:01.48M 2015-10-11T01:08:40.535Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6198 02:11:01.68M 2015-10-11T01:08:40.740Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.769 1503.6201 02:11:01.88M 2015-10-11T01:08:40.946Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6191 02:11:02.10M 2015-10-11T01:08:41.145Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6191 02:11:02.30M 2015-10-11T01:08:41.350Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.770 1503.6190 02:11:02.50M 2015-10-11T01:08:41.555Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6193 02:11:02.70M 2015-10-11T01:08:41.755Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6190 02:11:02.90M 2015-10-11T01:08:41.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6205 02:11:03.11M 2015-10-11T01:08:42.160Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6206 02:11:03.31M 2015-10-11T01:08:42.365Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6208 02:11:03.51M 2015-10-11T01:08:42.570Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6204 02:11:03.71M 2015-10-11T01:08:42.770Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.774 1503.6193 02:11:03.91M 2015-10-11T01:08:42.975Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6179 02:11:04.13M 2015-10-11T01:08:43.195Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.33M 2015-10-11T01:08:43.380Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.54M 2015-10-11T01:08:43.580Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.774 1503.6187 02:11:04.73M 2015-10-11T01:08:43.785Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.92M 2015-10-11T01:08:43.990Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6178 02:11:05.14M 2015-10-11T01:08:44.195Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6174 02:11:05.34M 2015-10-11T01:08:44.395Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6177 02:11:05.54M 2015-10-11T01:08:44.600Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6174 02:11:05.74M 2015-10-11T01:08:44.800Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6171 02:11:05.94M 2015-10-11T01:08:45.005Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6156 02:11:06.16M 2015-10-11T01:08:45.210Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.771 1503.6158 02:11:06.36M 2015-10-11T01:08:45.410Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6157 02:11:06.56M 2015-10-11T01:08:45.610Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6165 02:11:06.76M 2015-10-11T01:08:45.815Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6176 02:11:06.95M 2015-10-11T01:08:46.020Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6182 02:11:07.17M 2015-10-11T01:08:46.220Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.772 1503.6189 02:11:07.37M 2015-10-11T01:08:46.425Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6199 02:11:07.57M 2015-10-11T01:08:46.625Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6198 02:11:07.77M 2015-10-11T01:08:46.830Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6191 02:11:07.97M 2015-10-11T01:08:47.035Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6191 02:11:08.19M 2015-10-11T01:08:47.240Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6195 02:11:08.39M 2015-10-11T01:08:47.440Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6155 02:11:08.59M 2015-10-11T01:08:47.660Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.693 34.767 1503.6150 02:11:08.79M 2015-10-11T01:08:47.862Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6152 02:11:09.02M 2015-10-11T01:08:48.050Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6147 02:11:09.20M 2015-10-11T01:08:48.262Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.693 34.768 1503.6145 02:11:09.40M 2015-10-11T01:08:48.462Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6144 02:11:09.60M 2015-10-11T01:08:48.655Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6141 02:11:09.80M 2015-10-11T01:08:48.860Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6143 02:11:10.01M 2015-10-11T01:08:49.101Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6144 02:11:10.22M 2015-10-11T01:08:49.265Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6140 02:11:10.42M 2015-10-11T01:08:49.470Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.773 1503.6188 02:11:10.61M 2015-10-11T01:08:49.675Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6188 02:11:10.81M 2015-10-11T01:08:49.875Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6185 02:11:11.03M 2015-10-11T01:08:50.080Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.702 34.777 1503.6243 02:11:11.23M 2015-10-11T01:08:50.285Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6245 02:11:11.43M 2015-10-11T01:08:50.485Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6233 02:11:11.63M 2015-10-11T01:08:50.690Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.778 1503.6235 02:11:11.83M 2015-10-11T01:08:50.890Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6232 02:11:12.05M 2015-10-11T01:08:51.095Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6226 02:11:12.25M 2015-10-11T01:08:51.300Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.777 1503.6215 02:11:12.45M 2015-10-11T01:08:51.500Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.702 34.777 1503.6222 02:11:12.65M 2015-10-11T01:08:51.705Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6221 02:11:12.84M 2015-10-11T01:08:51.942Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6219 02:11:13.06M 2015-10-11T01:08:52.125Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6207 02:11:13.26M 2015-10-11T01:08:52.310Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6196 02:11:13.48M 2015-10-11T01:08:52.515Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.771 1503.6178 02:11:13.66M 2015-10-11T01:08:52.720Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6169 02:11:13.86M 2015-10-11T01:08:52.920Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6160 02:11:14.08M 2015-10-11T01:08:53.142Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6141 02:11:14.28M 2015-10-11T01:08:53.330Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6154 02:11:14.48M 2015-10-11T01:08:53.530Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6152 02:11:14.68M 2015-10-11T01:08:53.735Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6166 02:11:14.87M 2015-10-11T01:08:53.940Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.697 34.772 1503.6188 02:11:15.09M 2015-10-11T01:08:54.140Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6198 02:11:15.29M 2015-10-11T01:08:54.340Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.773 1503.6210 02:11:15.49M 2015-10-11T01:08:54.545Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.774 1503.6216 02:11:15.69M 2015-10-11T01:08:54.750Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.701 34.776 1503.6213 02:11:15.89M 2015-10-11T01:08:54.950Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.700 34.776 1503.6201 02:11:16.11M 2015-10-11T01:08:55.155Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.700 34.776 1503.6199 02:11:16.31M 2015-10-11T01:08:55.355Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6196 02:11:16.51M 2015-10-11T01:08:55.560Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6196 02:11:16.70M 2015-10-11T01:08:55.781Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.701 34.777 1503.6195 02:11:16.91M 2015-10-11T01:08:55.965Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.701 34.777 1503.6189 02:11:17.12M 2015-10-11T01:08:56.170Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.776 1503.6179 02:11:17.32M 2015-10-11T01:08:56.375Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6180 02:11:17.52M 2015-10-11T01:08:56.595Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.700 34.776 1503.6189 02:11:17.72M 2015-10-11T01:08:56.780Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.775 1503.6191 02:11:17.94M 2015-10-11T01:08:56.980Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.775 1503.6191 02:11:18.14M 2015-10-11T01:08:57.185Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6122 02:11:18.34M 2015-10-11T01:08:57.390Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.767 1503.6124 02:11:18.53M 2015-10-11T01:08:57.622Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.767 1503.6128 02:11:18.74M 2015-10-11T01:08:57.795Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.692 34.767 1503.6138 02:11:18.93M 2015-10-11T01:08:57.995Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.692 34.767 1503.6134 02:11:19.15M 2015-10-11T01:08:58.200Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6135 02:11:19.35M 2015-10-11T01:08:58.405Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6138 02:11:19.55M 2015-10-11T01:08:58.605Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6143 02:11:19.75M 2015-10-11T01:08:58.810Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6160 02:11:19.95M 2015-10-11T01:08:59.010Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.768 1503.6166 02:11:20.17M 2015-10-11T01:08:59.215Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6172 02:11:20.36M 2015-10-11T01:08:59.422Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.695 34.769 1503.6179 02:11:20.57M 2015-10-11T01:08:59.620Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6189 02:11:20.76M 2015-10-11T01:08:59.862Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6185 02:11:20.96M