2015-10-11T01:07:00.040Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.776 1503.6217 02:09:21.19M 2015-10-11T01:07:00.240Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.701 34.776 1503.6221 02:09:21.39M 2015-10-11T01:07:00.460Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6213 02:09:21.59M 2015-10-11T01:07:00.645Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6212 02:09:21.80M 2015-10-11T01:07:00.850Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6213 02:09:22.00M 2015-10-11T01:07:01.050Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6205 02:09:22.20M 2015-10-11T01:07:01.255Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6199 02:09:22.40M 2015-10-11T01:07:01.460Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6128 02:09:22.60M 2015-10-11T01:07:01.660Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6118 02:09:22.80M 2015-10-11T01:07:01.865Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.692 34.768 1503.6100 02:09:23.02M 2015-10-11T01:07:02.070Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.767 1503.6093 02:09:23.22M 2015-10-11T01:07:02.270Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.690 34.766 1503.6089 02:09:23.42M 2015-10-11T01:07:02.475Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.688 34.764 1503.6083 02:09:23.62M 2015-10-11T01:07:02.680Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.767 1503.6117 02:09:23.81M 2015-10-11T01:07:02.880Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6122 02:09:24.03M 2015-10-11T01:07:03.086Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.768 1503.6127 02:09:24.23M 2015-10-11T01:07:03.290Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.769 1503.6123 02:09:24.43M 2015-10-11T01:07:03.490Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.768 1503.6136 02:09:24.63M 2015-10-11T01:07:03.690Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6143 02:09:24.83M 2015-10-11T01:07:03.895Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6147 02:09:25.05M 2015-10-11T01:07:04.100Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6154 02:09:25.25M 2015-10-11T01:07:04.300Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6162 02:09:25.45M 2015-10-11T01:07:04.505Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.771 1503.6162 02:09:25.64M 2015-10-11T01:07:04.705Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6169 02:09:25.84M 2015-10-11T01:07:04.930Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6171 02:09:26.06M 2015-10-11T01:07:05.115Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6165 02:09:26.28M 2015-10-11T01:07:05.315Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6151 02:09:26.46M 2015-10-11T01:07:05.520Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6154 02:09:26.66M 2015-10-11T01:07:05.720Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.693 34.769 1503.6147 02:09:26.86M 2015-10-11T01:07:05.925Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6146 02:09:27.08M 2015-10-11T01:07:06.130Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6147 02:09:27.28M 2015-10-11T01:07:06.331Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.770 1503.6150 02:09:27.48M 2015-10-11T01:07:06.531Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6154 02:09:27.67M 2015-10-11T01:07:06.735Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6165 02:09:27.87M 2015-10-11T01:07:06.940Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6173 02:09:28.09M 2015-10-11T01:07:07.140Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6173 02:09:28.29M 2015-10-11T01:07:07.346Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6176 02:09:28.49M 2015-10-11T01:07:07.551Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6179 02:09:28.69M 2015-10-11T01:07:07.751Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6188 02:09:28.89M 2015-10-11T01:07:07.956Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6191 02:09:29.11M 2015-10-11T01:07:08.161Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6194 02:09:29.31M 2015-10-11T01:07:08.366Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6180 02:09:29.51M 2015-10-11T01:07:08.566Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6178 02:09:29.71M 2015-10-11T01:07:08.771Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.689 34.766 1503.6079 02:09:29.91M 2015-10-11T01:07:08.971Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6106 02:09:30.12M 2015-10-11T01:07:09.176Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6115 02:09:30.32M 2015-10-11T01:07:09.396Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6125 02:09:30.52M 2015-10-11T01:07:09.581Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6144 02:09:30.74M 2015-10-11T01:07:09.786Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.697 34.773 1503.6155 02:09:30.92M 2015-10-11T01:07:09.986Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.696 34.772 1503.6147 02:09:31.14M 2015-10-11T01:07:10.186Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.772 1503.6138 02:09:31.34M 2015-10-11T01:07:10.391Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.696 34.772 1503.6134 02:09:31.53M 2015-10-11T01:07:10.596Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.773 1503.6143 02:09:31.73M 2015-10-11T01:07:10.801Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6146 02:09:31.93M 2015-10-11T01:07:11.001Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6151 02:09:32.15M 2015-10-11T01:07:11.206Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6151 02:09:32.35M 2015-10-11T01:07:11.411Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.699 34.775 1503.6161 02:09:32.55M 2015-10-11T01:07:11.611Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6147 02:09:32.75M 2015-10-11T01:07:11.816Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:09:32.95M 2015-10-11T01:07:12.016Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:09:33.17M 2015-10-11T01:07:12.216Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6155 02:09:33.37M 2015-10-11T01:07:12.421Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6151 02:09:33.56M 2015-10-11T01:07:12.626Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6151 02:09:33.76M 2015-10-11T01:07:12.826Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.691 34.768 1503.6074 02:09:33.96M 2015-10-11T01:07:13.061Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.690 34.767 1503.6066 02:09:34.18M 2015-10-11T01:07:13.236Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.690 34.767 1503.6067 02:09:34.38M 2015-10-11T01:07:13.436Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.685 34.762 1503.6012 02:09:34.58M 2015-10-11T01:07:13.641Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.685 34.762 1503.6003 02:09:34.78M 2015-10-11T01:07:13.861Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.691 34.768 1503.6072 02:09:35.00M 2015-10-11T01:07:14.046Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6075 02:09:35.21M 2015-10-11T01:07:14.251Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6071 02:09:35.40M 2015-10-11T01:07:14.451Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.691 34.768 1503.6073 02:09:35.60M 2015-10-11T01:07:14.656Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.769 1503.6077 02:09:35.79M 2015-10-11T01:07:14.861Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.692 34.769 1503.6085 02:09:36.01M 2015-10-11T01:07:15.061Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6094 02:09:36.21M 2015-10-11T01:07:15.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.769 1503.6094 02:09:36.41M 2015-10-11T01:07:15.466Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.769 1503.6099 02:09:36.61M 2015-10-11T01:07:15.666Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.770 1503.6107 02:09:36.81M 2015-10-11T01:07:15.902Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6116 02:09:37.02M 2015-10-11T01:07:16.101Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6128 02:09:37.23M 2015-10-11T01:07:16.301Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.772 1503.6139 02:09:37.43M 2015-10-11T01:07:16.481Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.773 1503.6146 02:09:37.62M 2015-10-11T01:07:16.681Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6160 02:09:37.82M 2015-10-11T01:07:16.891Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6162 02:09:38.04M 2015-10-11T01:07:17.101Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6167 02:09:38.24M 2015-10-11T01:07:17.296Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6174 02:09:38.44M 2015-10-11T01:07:17.496Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6168 02:09:38.64M 2015-10-11T01:07:17.701Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6161 02:09:38.84M 2015-10-11T01:07:17.901Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6154 02:09:39.06M 2015-10-11T01:07:18.106Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6149 02:09:39.25M 2015-10-11T01:07:18.326Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6154 02:09:39.45M 2015-10-11T01:07:18.516Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6158 02:09:39.67M 2015-10-11T01:07:18.716Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6162 02:09:39.86M 2015-10-11T01:07:18.916Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6165 02:09:40.07M 2015-10-11T01:07:19.121Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6169 02:09:40.27M 2015-10-11T01:07:19.326Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6173 02:09:40.47M 2015-10-11T01:07:19.526Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6180 02:09:40.67M 2015-10-11T01:07:19.731Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6183 02:09:40.87M 2015-10-11T01:07:19.936Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6179 02:09:41.09M 2015-10-11T01:07:20.136Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6178 02:09:41.29M 2015-10-11T01:07:20.341Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.773 1503.6173 02:09:41.48M 2015-10-11T01:07:20.546Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.773 1503.6174 02:09:41.68M 2015-10-11T01:07:20.746Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6168 02:09:41.88M 2015-10-11T01:07:20.951Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6168 02:09:42.10M 2015-10-11T01:07:21.156Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6166 02:09:42.30M 2015-10-11T01:07:21.356Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6172 02:09:42.50M 2015-10-11T01:07:21.556Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6161 02:09:42.70M 2015-10-11T01:07:21.761Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6156 02:09:42.90M 2015-10-11T01:07:21.966Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6150 02:09:43.12M 2015-10-11T01:07:22.166Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6140 02:09:43.32M 2015-10-11T01:07:22.371Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6134 02:09:43.51M 2015-10-11T01:07:22.571Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6125 02:09:43.71M 2015-10-11T01:07:22.791Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6127 02:09:43.91M 2015-10-11T01:07:22.981Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6133 02:09:44.15M 2015-10-11T01:07:23.186Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6130 02:09:44.33M 2015-10-11T01:07:23.386Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6139 02:09:44.53M 2015-10-11T01:07:23.591Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6144 02:09:44.73M 2015-10-11T01:07:23.821Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6146 02:09:44.93M 2015-10-11T01:07:23.996Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:09:45.15M 2015-10-11T01:07:24.196Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6149 02:09:45.35M 2015-10-11T01:07:24.401Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6147 02:09:45.54M 2015-10-11T01:07:24.606Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.771 1503.6146 02:09:45.75M 2015-10-11T01:07:24.806Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.695 34.771 1503.6150 02:09:45.94M 2015-10-11T01:07:25.006Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6163 02:09:46.16M 2015-10-11T01:07:25.211Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6165 02:09:46.36M 2015-10-11T01:07:25.416Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6169 02:09:46.56M 2015-10-11T01:07:25.616Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6172 02:09:46.76M 2015-10-11T01:07:25.821Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6174 02:09:46.96M 2015-10-11T01:07:26.026Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.771 1503.6180 02:09:47.17M 2015-10-11T01:07:26.231Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6204 02:09:47.37M 2015-10-11T01:07:26.462Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6208 02:09:47.57M 2015-10-11T01:07:26.631Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.700 34.775 1503.6207 02:09:47.77M 2015-10-11T01:07:26.836Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6210 02:09:47.97M 2015-10-11T01:07:27.041Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.776 1503.6232 02:09:48.19M 2015-10-11T01:07:27.261Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.701 34.775 1503.6237 02:09:48.39M 2015-10-11T01:07:27.447Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6218 02:09:48.60M 2015-10-11T01:07:27.651Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6202 02:09:48.79M 2015-10-11T01:07:27.851Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6193 02:09:49.01M 2015-10-11T01:07:28.052Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.697 34.772 1503.6183 02:09:49.20M 2015-10-11T01:07:28.261Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6176 02:09:49.40M 2015-10-11T01:07:28.462Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6169 02:09:49.60M 2015-10-11T01:07:28.667Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6168 02:09:49.81M 2015-10-11T01:07:28.867Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.694 34.769 1503.6160 02:09:50.02M 2015-10-11T01:07:29.071Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.693 34.769 1503.6152 02:09:50.22M 2015-10-11T01:07:29.302Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.693 34.768 1503.6146 02:09:50.42M 2015-10-11T01:07:29.476Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6147 02:09:50.62M 2015-10-11T01:07:29.676Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6149 02:09:50.82M 2015-10-11T01:07:29.881Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6146 02:09:51.04M 2015-10-11T01:07:30.087Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6146 02:09:51.24M 2015-10-11T01:07:30.286Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.692 34.767 1503.6146 02:09:51.44M 2015-10-11T01:07:30.492Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6156 02:09:51.63M 2015-10-11T01:07:30.692Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6165 02:09:51.83M 2015-10-11T01:07:30.897Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6168 02:09:52.05M 2015-10-11T01:07:31.102Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6168 02:09:52.25M 2015-10-11T01:07:31.302Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6160 02:09:52.45M 2015-10-11T01:07:31.507Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.692 34.766 1503.6156 02:09:52.65M 2015-10-11T01:07:31.727Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.766 1503.6162 02:09:52.85M 2015-10-11T01:07:31.912Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.767 1503.6168 02:09:53.08M 2015-10-11T01:07:32.112Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.694 34.768 1503.6178 02:09:53.27M 2015-10-11T01:07:32.317Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6191 02:09:53.46M 2015-10-11T01:07:32.522Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6195 02:09:53.66M 2015-10-11T01:07:32.727Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.771 1503.6191 02:09:53.86M 2015-10-11T01:07:32.934Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6202 02:09:54.08M 2015-10-11T01:07:33.132Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6208 02:09:54.28M 2015-10-11T01:07:33.337Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6213 02:09:54.48M 2015-10-11T01:07:33.537Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6213 02:09:54.68M 2015-10-11T01:07:33.745Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.699 34.774 1503.6211 02:09:54.88M 2015-10-11T01:07:33.942Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6221 02:09:55.10M 2015-10-11T01:07:34.181Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.774 1503.6226 02:09:55.29M 2015-10-11T01:07:34.347Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6232 02:09:55.50M 2015-10-11T01:07:34.552Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6241 02:09:55.69M 2015-10-11T01:07:34.757Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.702 34.776 1503.6245 02:09:55.89M 2015-10-11T01:07:34.962Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.777 1503.6255 02:09:56.11M 2015-10-11T01:07:35.162Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.702 34.777 1503.6250 02:09:56.31M 2015-10-11T01:07:35.367Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.776 1503.6246 02:09:56.51M 2015-10-11T01:07:35.567Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.701 34.776 1503.6229 02:09:56.71M 2015-10-11T01:07:35.767Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.775 1503.6230 02:09:56.91M 2015-10-11T01:07:35.972Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6219 02:09:57.12M 2015-10-11T01:07:36.197Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6208 02:09:57.32M 2015-10-11T01:07:36.377Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6188 02:09:57.54M 2015-10-11T01:07:36.582Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6184 02:09:57.72M 2015-10-11T01:07:36.787Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6187 02:09:57.92M 2015-10-11T01:07:36.992Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6155 02:09:58.14M 2015-10-11T01:07:37.192Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.769 1503.6143 02:09:58.34M 2015-10-11T01:07:37.397Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.687 34.763 1503.6062 02:09:58.54M 2015-10-11T01:07:37.597Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.687 34.763 1503.6058 02:09:58.74M 2015-10-11T01:07:37.802Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.687 34.764 1503.6055 02:09:58.94M 2015-10-11T01:07:38.002Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.687 34.764 1503.6061 02:09:59.16M 2015-10-11T01:07:38.207Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.688 34.764 1503.6069 02:09:59.35M 2015-10-11T01:07:38.412Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.764 1503.6085 02:09:59.56M 2015-10-11T01:07:38.612Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.689 34.765 1503.6088 02:09:59.75M 2015-10-11T01:07:38.817Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.689 34.766 1503.6088 02:09:59.95M 2015-10-11T01:07:39.017Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.690 34.766 1503.6097 02:10:00.17M 2015-10-11T01:07:39.222Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.691 34.767 1503.6102 02:10:00.37M 2015-10-11T01:07:39.427Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6108 02:10:00.57M 2015-10-11T01:07:39.627Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6110 02:10:00.77M 2015-10-11T01:07:39.861Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6123 02:10:00.97M 2015-10-11T01:07:40.037Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.693 34.769 1503.6125 02:10:01.19M 2015-10-11T01:07:40.237Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6124 02:10:01.39M 2015-10-11T01:07:40.437Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6151 02:10:01.58M 2015-10-11T01:07:40.664Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6141 02:10:01.78M 2015-10-11T01:07:40.862Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6136 02:10:02.02M 2015-10-11T01:07:41.047Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6141 02:10:02.20M 2015-10-11T01:07:41.252Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.771 1503.6143 02:10:02.40M 2015-10-11T01:07:41.461Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6151 02:10:02.60M 2015-10-11T01:07:41.657Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6158 02:10:02.80M 2015-10-11T01:07:41.862Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6156 02:10:03.01M 2015-10-11T01:07:42.062Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:10:03.21M 2015-10-11T01:07:42.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.775 1503.6154 02:10:03.41M 2015-10-11T01:07:42.472Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.775 1503.6169 02:10:03.61M 2015-10-11T01:07:42.672Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.700 34.776 1503.6183 02:10:03.81M 2015-10-11T01:07:42.877Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.701 34.777 1503.6206 02:10:04.03M 2015-10-11T01:07:43.077Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.777 1503.6216 02:10:04.23M 2015-10-11T01:07:43.282Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.778 1503.6227 02:10:04.43M 2015-10-11T01:07:43.487Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.711 34.785 1503.6337 02:10:04.63M 2015-10-11T01:07:43.692Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6241 02:10:04.83M 2015-10-11T01:07:43.892Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.701 34.776 1503.6234 02:10:05.05M 2015-10-11T01:07:44.092Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.776 1503.6240 02:10:05.25M 2015-10-11T01:07:44.297Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6238 02:10:05.44M 2015-10-11T01:07:44.542Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6240 02:10:05.64M 2015-10-11T01:07:44.742Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6182 02:10:05.84M 2015-10-11T01:07:44.907Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6160 02:10:06.06M 2015-10-11T01:07:45.127Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6149 02:10:06.26M 2015-10-11T01:07:45.312Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.686 34.762 1503.6052 02:10:06.47M 2015-10-11T01:07:45.542Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.686 34.762 1503.6049 02:10:06.66M 2015-10-11T01:07:45.717Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.686 34.762 1503.6053 02:10:06.86M 2015-10-11T01:07:45.922Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.686 34.762 1503.6058 02:10:07.08M 2015-10-11T01:07:46.127Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.686 34.763 1503.6049 02:10:07.28M 2015-10-11T01:07:46.327Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.686 34.763 1503.6044 02:10:07.48M 2015-10-11T01:07:46.532Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.686 34.762 1503.6083 02:10:07.67M 2015-10-11T01:07:46.732Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.687 34.763 1503.6094 02:10:07.87M 2015-10-11T01:07:46.942Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.689 34.764 1503.6104 02:10:08.09M 2015-10-11T01:07:47.137Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.765 1503.6123 02:10:08.29M 2015-10-11T01:07:47.382Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.691 34.766 1503.6135 02:10:08.49M 2015-10-11T01:07:47.548Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6145 02:10:08.69M 2015-10-11T01:07:47.747Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.693 34.768 1503.6154 02:10:08.89M 2015-10-11T01:07:47.952Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.768 1503.6173 02:10:09.11M 2015-10-11T01:07:48.157Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.769 1503.6183 02:10:09.31M 2015-10-11T01:07:48.358Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.770 1503.6191 02:10:09.50M 2015-10-11T01:07:48.563Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6193 02:10:09.70M 2015-10-11T01:07:48.763Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6198 02:10:09.90M 2015-10-11T01:07:48.967Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.772 1503.6196 02:10:10.12M 2015-10-11T01:07:49.172Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6199 02:10:10.32M 2015-10-11T01:07:49.372Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6193 02:10:10.52M 2015-10-11T01:07:49.592Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.772 1503.6193 02:10:10.72M 2015-10-11T01:07:49.784Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6188 02:10:10.93M 2015-10-11T01:07:49.982Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.771 1503.6218 02:10:11.14M 2015-10-11T01:07:50.185Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.771 1503.6213 02:10:11.33M 2015-10-11T01:07:50.387Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.771 1503.6218 02:10:11.53M 2015-10-11T01:07:50.592Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.771 1503.6226 02:10:11.73M 2015-10-11T01:07:50.792Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.699 34.772 1503.6228 02:10:11.93M 2015-10-11T01:07:50.997Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.699 34.773 1503.6233 02:10:12.15M 2015-10-11T01:07:51.197Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.774 1503.6228 02:10:12.35M 2015-10-11T01:07:51.402Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6223 02:10:12.55M 2015-10-11T01:07:51.607Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6211 02:10:12.75M 2015-10-11T01:07:51.812Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6198 02:10:12.95M 2015-10-11T01:07:52.012Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6182 02:10:13.17M 2015-10-11T01:07:52.217Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6172 02:10:13.37M 2015-10-11T01:07:52.417Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.772 1503.6155 02:10:13.56M 2015-10-11T01:07:52.622Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.695 34.771 1503.6135 02:10:13.76M 2015-10-11T01:07:52.828Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6204 02:10:13.96M 2015-10-11T01:07:53.028Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6200 02:10:14.18M 2015-10-11T01:07:53.228Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6190 02:10:14.38M 2015-10-11T01:07:53.461Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6185 02:10:14.58M 2015-10-11T01:07:53.638Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.700 34.776 1503.6177 02:10:14.77M 2015-10-11T01:07:53.842Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6182 02:10:15.98M 2015-10-11T01:07:54.063Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6188 02:10:15.19M 2015-10-11T01:07:54.243Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6190 02:10:15.41M 2015-10-11T01:07:54.448Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6183 02:10:15.59M 2015-10-11T01:07:54.653Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.698 34.774 1503.6177 02:10:15.79M 2015-10-11T01:07:54.858Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.773 1503.6184 02:10:16.01M 2015-10-11T01:07:55.058Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.774 1503.6188 02:10:16.21M 2015-10-11T01:07:55.263Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.774 1503.6190 02:10:16.41M 2015-10-11T01:07:55.465Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6193 02:10:16.61M 2015-10-11T01:07:55.668Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6196 02:10:16.81M 2015-10-11T01:07:55.868Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6206 02:10:17.03M 2015-10-11T01:07:56.073Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6213 02:10:17.22M 2015-10-11T01:07:56.278Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6223 02:10:17.43M 2015-10-11T01:07:56.501Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6233 02:10:17.62M 2015-10-11T01:07:56.683Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6240 02:10:17.82M 2015-10-11T01:07:56.888Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.775 1503.6202 02:10:18.04M 2015-10-11T01:07:57.088Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.699 34.774 1503.6196 02:10:18.24M 2015-10-11T01:07:57.301Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6178 02:10:18.44M 2015-10-11T01:07:57.498Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6166 02:10:18.64M 2015-10-11T01:07:57.698Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.691 34.767 1503.6111 02:10:18.84M 2015-10-11T01:07:57.898Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.691 34.768 1503.6111 02:10:19.06M 2015-10-11T01:07:58.141Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.691 34.768 1503.6107 02:10:19.25M 2015-10-11T01:07:58.308Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.768 1503.6107 02:10:19.45M 2015-10-11T01:07:58.528Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.769 1503.6107 02:10:19.65M 2015-10-11T01:07:58.713Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.693 34.770 1503.6105 02:10:19.87M 2015-10-11T01:07:58.918Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.693 34.771 1503.6101 02:10:20.07M 2015-10-11T01:07:59.123Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.771 1503.6095 02:10:20.27M 2015-10-11T01:07:59.318Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6094 02:10:20.47M 2015-10-11T01:07:59.528Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6107 02:10:20.66M 2015-10-11T01:07:59.728Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6118 02:10:20.87M 2015-10-11T01:07:59.933Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6129 02:10:21.08M