2015-10-11T01:06:00.145Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:08:21.29M 2015-10-11T01:06:00.381Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6206 02:08:21.49M 2015-10-11T01:06:00.553Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6202 02:08:21.69M 2015-10-11T01:06:00.753Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6196 02:08:21.89M 2015-10-11T01:06:00.958Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6202 02:08:22.11M 2015-10-11T01:06:01.158Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6202 02:08:22.30M 2015-10-11T01:06:01.363Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.773 1503.6207 02:08:22.50M 2015-10-11T01:06:01.563Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6219 02:08:22.70M 2015-10-11T01:06:01.768Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6219 02:08:22.90M 2015-10-11T01:06:01.973Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6218 02:08:23.12M 2015-10-11T01:06:02.173Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6226 02:08:23.32M 2015-10-11T01:06:02.398Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6226 02:08:23.52M 2015-10-11T01:06:02.583Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.701 34.775 1503.6232 02:08:23.74M 2015-10-11T01:06:02.783Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6241 02:08:23.92M 2015-10-11T01:06:02.988Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6232 02:08:24.14M 2015-10-11T01:06:03.193Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6237 02:08:24.33M 2015-10-11T01:06:03.393Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.701 34.775 1503.6235 02:08:24.53M 2015-10-11T01:06:03.593Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6235 02:08:24.73M 2015-10-11T01:06:03.798Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6228 02:08:24.93M 2015-10-11T01:06:04.003Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6229 02:08:25.15M 2015-10-11T01:06:04.208Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6226 02:08:25.35M 2015-10-11T01:06:04.408Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.700 34.775 1503.6227 02:08:25.55M 2015-10-11T01:06:04.613Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6213 02:08:25.75M 2015-10-11T01:06:04.813Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6212 02:08:25.95M 2015-10-11T01:06:05.018Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:08:26.17M 2015-10-11T01:06:05.223Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6208 02:08:26.36M 2015-10-11T01:06:05.461Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6212 02:08:26.56M 2015-10-11T01:06:05.628Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.770 1503.6202 02:08:26.76M 2015-10-11T01:06:05.828Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6194 02:08:26.96M 2015-10-11T01:06:06.033Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6191 02:08:27.18M 2015-10-11T01:06:06.233Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.694 34.768 1503.6187 02:08:27.38M 2015-10-11T01:06:06.438Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.768 1503.6188 02:08:27.58M 2015-10-11T01:06:06.643Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.694 34.768 1503.6191 02:08:27.78M 2015-10-11T01:06:06.858Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.693 34.768 1503.6172 02:08:28.00M 2015-10-11T01:06:07.061Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.692 34.766 1503.6158 02:08:28.21M 2015-10-11T01:06:07.253Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.691 34.766 1503.6144 02:08:28.40M 2015-10-11T01:06:07.453Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.691 34.766 1503.6141 02:08:28.60M 2015-10-11T01:06:07.658Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.691 34.766 1503.6128 02:08:28.79M 2015-10-11T01:06:07.858Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.690 34.765 1503.6122 02:08:29.01M 2015-10-11T01:06:08.065Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.690 34.765 1503.6115 02:08:29.21M 2015-10-11T01:06:08.301Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.765 1503.6115 02:08:29.41M 2015-10-11T01:06:08.468Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.690 34.766 1503.6108 02:08:29.61M 2015-10-11T01:06:08.673Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.690 34.767 1503.6104 02:08:29.81M 2015-10-11T01:06:08.873Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.767 1503.6101 02:08:30.03M 2015-10-11T01:06:09.078Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.691 34.767 1503.6099 02:08:30.23M 2015-10-11T01:06:09.278Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.768 1503.6105 02:08:30.42M 2015-10-11T01:06:09.488Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.692 34.768 1503.6106 02:08:30.62M 2015-10-11T01:06:09.688Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.692 34.768 1503.6112 02:08:30.82M 2015-10-11T01:06:09.888Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.768 1503.6128 02:08:31.04M 2015-10-11T01:06:10.093Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6130 02:08:31.24M 2015-10-11T01:06:10.293Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6138 02:08:31.44M 2015-10-11T01:06:10.498Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.768 1503.6140 02:08:31.64M 2015-10-11T01:06:10.705Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6144 02:08:31.84M 2015-10-11T01:06:10.904Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6223 02:08:32.06M 2015-10-11T01:06:11.108Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6217 02:08:32.25M 2015-10-11T01:06:11.328Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6224 02:08:32.45M 2015-10-11T01:06:11.513Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.701 34.775 1503.6230 02:08:32.67M 2015-10-11T01:06:11.718Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.702 34.776 1503.6228 02:08:32.85M 2015-10-11T01:06:11.918Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.777 1503.6241 02:08:33.07M 2015-10-11T01:06:12.123Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.777 1503.6251 02:08:33.27M 2015-10-11T01:06:12.323Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.704 34.778 1503.6267 02:08:33.47M 2015-10-11T01:06:12.528Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.704 34.778 1503.6271 02:08:33.66M 2015-10-11T01:06:12.733Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.705 34.778 1503.6294 02:08:33.87M 2015-10-11T01:06:12.933Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.706 34.779 1503.6295 02:08:34.09M 2015-10-11T01:06:13.143Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.707 34.780 1503.6304 02:08:34.28M 2015-10-11T01:06:13.345Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.704 34.778 1503.6284 02:08:34.49M 2015-10-11T01:06:13.544Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.708 34.782 1503.6316 02:08:34.68M 2015-10-11T01:06:13.748Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.708 34.782 1503.6310 02:08:34.88M 2015-10-11T01:06:13.981Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.701 34.775 1503.6234 02:08:35.10M 2015-10-11T01:06:14.153Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.699 34.773 1503.6215 02:08:35.30M 2015-10-11T01:06:14.358Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6189 02:08:35.50M 2015-10-11T01:06:14.558Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6115 02:08:35.70M 2015-10-11T01:06:14.763Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.689 34.765 1503.6116 02:08:35.90M 2015-10-11T01:06:14.968Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6118 02:08:36.11M 2015-10-11T01:06:15.168Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.765 1503.6117 02:08:36.32M 2015-10-11T01:06:15.373Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.766 1503.6115 02:08:36.51M 2015-10-11T01:06:15.573Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6237 02:08:36.71M 2015-10-11T01:06:15.793Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.703 34.778 1503.6249 02:08:36.91M 2015-10-11T01:06:15.978Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.778 1503.6235 02:08:37.15M 2015-10-11T01:06:16.184Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.777 1503.6228 02:08:37.33M 2015-10-11T01:06:16.388Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.776 1503.6211 02:08:37.53M 2015-10-11T01:06:16.588Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.775 1503.6206 02:08:37.73M 2015-10-11T01:06:16.821Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.774 1503.6191 02:08:37.93M 2015-10-11T01:06:16.998Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6178 02:08:38.15M 2015-10-11T01:06:17.198Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6165 02:08:38.34M 2015-10-11T01:06:17.398Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6171 02:08:38.54M 2015-10-11T01:06:17.603Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6172 02:08:38.74M 2015-10-11T01:06:17.803Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6176 02:08:38.94M 2015-10-11T01:06:18.013Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6180 02:08:39.16M 2015-10-11T01:06:18.213Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.774 1503.6185 02:08:39.36M 2015-10-11T01:06:18.419Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6189 02:08:39.56M 2015-10-11T01:06:18.619Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6190 02:08:39.76M 2015-10-11T01:06:18.824Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.775 1503.6188 02:08:39.95M 2015-10-11T01:06:19.029Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.775 1503.6187 02:08:40.18M 2015-10-11T01:06:19.228Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.699 34.775 1503.6182 02:08:40.37M 2015-10-11T01:06:19.433Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6189 02:08:40.57M 2015-10-11T01:06:19.633Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6191 02:08:40.77M 2015-10-11T01:06:19.838Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6190 02:08:40.97M 2015-10-11T01:06:20.061Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.777 1503.6182 02:08:41.19M 2015-10-11T01:06:20.266Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.776 1503.6184 02:08:41.39M 2015-10-11T01:06:20.449Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.775 1503.6180 02:08:41.60M 2015-10-11T01:06:20.648Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.774 1503.6176 02:08:41.79M 2015-10-11T01:06:20.854Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6167 02:08:42.01M 2015-10-11T01:06:21.059Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.773 1503.6166 02:08:42.21M 2015-10-11T01:06:21.259Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6162 02:08:42.40M 2015-10-11T01:06:21.459Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6146 02:08:42.60M 2015-10-11T01:06:21.664Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6144 02:08:42.80M 2015-10-11T01:06:21.869Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6136 02:08:43.02M 2015-10-11T01:06:22.074Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6128 02:08:43.22M 2015-10-11T01:06:22.274Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6124 02:08:43.42M 2015-10-11T01:06:22.479Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.694 34.770 1503.6119 02:08:43.62M 2015-10-11T01:06:22.679Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.694 34.770 1503.6119 02:08:43.82M 2015-10-11T01:06:22.884Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6119 02:08:44.04M 2015-10-11T01:06:23.089Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6127 02:08:44.23M 2015-10-11T01:06:23.289Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6130 02:08:44.43M 2015-10-11T01:06:23.494Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6127 02:08:44.63M 2015-10-11T01:06:23.694Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6116 02:08:44.83M 2015-10-11T01:06:23.899Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6111 02:08:45.05M 2015-10-11T01:06:24.104Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6106 02:08:45.25M 2015-10-11T01:06:24.304Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.769 1503.6102 02:08:45.45M 2015-10-11T01:06:24.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6118 02:08:45.64M 2015-10-11T01:06:24.729Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.688 34.765 1503.6079 02:08:45.85M 2015-10-11T01:06:24.914Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.688 34.764 1503.6080 02:08:46.08M 2015-10-11T01:06:25.119Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.688 34.764 1503.6089 02:08:46.26M 2015-10-11T01:06:25.319Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.763 1503.6091 02:08:46.47M 2015-10-11T01:06:25.524Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.688 34.764 1503.6101 02:08:46.66M 2015-10-11T01:06:25.724Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.689 34.764 1503.6107 02:08:46.86M 2015-10-11T01:06:25.929Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.690 34.765 1503.6128 02:08:47.08M 2015-10-11T01:06:26.134Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.691 34.765 1503.6144 02:08:47.28M 2015-10-11T01:06:26.334Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.692 34.766 1503.6157 02:08:47.48M 2015-10-11T01:06:26.539Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.693 34.767 1503.6173 02:08:47.67M 2015-10-11T01:06:26.744Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.693 34.767 1503.6185 02:08:47.88M 2015-10-11T01:06:26.944Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.694 34.768 1503.6193 02:08:48.10M 2015-10-11T01:06:27.145Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6200 02:08:48.29M 2015-10-11T01:06:27.349Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.770 1503.6204 02:08:48.49M 2015-10-11T01:06:27.554Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6211 02:08:48.69M 2015-10-11T01:06:27.754Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6216 02:08:48.89M 2015-10-11T01:06:27.959Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.773 1503.6216 02:08:49.11M 2015-10-11T01:06:28.159Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.700 34.775 1503.6223 02:08:49.31M 2015-10-11T01:06:28.369Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6229 02:08:49.50M 2015-10-11T01:06:28.569Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6230 02:08:49.71M 2015-10-11T01:06:28.774Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6223 02:08:49.90M 2015-10-11T01:06:28.974Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.777 1503.6205 02:08:50.12M 2015-10-11T01:06:29.194Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6189 02:08:50.32M 2015-10-11T01:06:29.384Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.776 1503.6174 02:08:50.54M 2015-10-11T01:06:29.579Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.692 34.769 1503.6083 02:08:50.72M 2015-10-11T01:06:29.789Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.690 34.768 1503.6062 02:08:50.92M 2015-10-11T01:06:29.989Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.689 34.767 1503.6052 02:08:51.14M 2015-10-11T01:06:30.194Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6042 02:08:51.34M 2015-10-11T01:06:30.394Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6035 02:08:51.54M 2015-10-11T01:06:30.594Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6046 02:08:51.74M 2015-10-11T01:06:30.804Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.765 1503.6044 02:08:51.93M 2015-10-11T01:06:31.009Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.688 34.765 1503.6040 02:08:52.15M 2015-10-11T01:06:31.209Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6053 02:08:52.36M 2015-10-11T01:06:31.409Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6060 02:08:52.55M 2015-10-11T01:06:31.614Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.690 34.766 1503.6067 02:08:52.75M 2015-10-11T01:06:31.819Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6077 02:08:52.95M 2015-10-11T01:06:32.022Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6080 02:08:53.17M 2015-10-11T01:06:32.224Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.766 1503.6088 02:08:53.37M 2015-10-11T01:06:32.425Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.766 1503.6091 02:08:53.57M 2015-10-11T01:06:32.629Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.691 34.766 1503.6110 02:08:53.77M 2015-10-11T01:06:32.862Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6127 02:08:53.96M 2015-10-11T01:06:33.034Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.766 1503.6134 02:08:54.19M 2015-10-11T01:06:33.239Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.692 34.766 1503.6141 02:08:54.38M 2015-10-11T01:06:33.444Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.693 34.767 1503.6151 02:08:54.58M 2015-10-11T01:06:33.659Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6152 02:08:54.78M 2015-10-11T01:06:33.849Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6163 02:08:55.02M 2015-10-11T01:06:34.049Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.766 1503.6169 02:08:55.20M 2015-10-11T01:06:34.254Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.692 34.766 1503.6168 02:08:55.40M 2015-10-11T01:06:34.459Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.693 34.766 1503.6178 02:08:55.60M 2015-10-11T01:06:34.660Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.694 34.767 1503.6207 02:08:55.80M 2015-10-11T01:06:34.864Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6211 02:08:56.02M 2015-10-11T01:06:35.065Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6215 02:08:56.21M 2015-10-11T01:06:35.269Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6217 02:08:56.41M 2015-10-11T01:06:35.469Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6212 02:08:56.61M 2015-10-11T01:06:35.674Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6205 02:08:56.81M 2015-10-11T01:06:35.874Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6204 02:08:57.03M 2015-10-11T01:06:36.079Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.769 1503.6207 02:08:57.23M 2015-10-11T01:06:36.284Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.696 34.770 1503.6216 02:08:57.43M 2015-10-11T01:06:36.489Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6219 02:08:57.63M 2015-10-11T01:06:36.689Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.690 34.764 1503.6150 02:08:57.83M 2015-10-11T01:06:36.894Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.690 34.764 1503.6150 02:08:58.05M 2015-10-11T01:06:37.094Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6136 02:08:58.24M 2015-10-11T01:06:37.299Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.693 34.768 1503.6168 02:08:58.44M 2015-10-11T01:06:37.499Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.694 34.769 1503.6174 02:08:58.64M 2015-10-11T01:06:37.705Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.696 34.771 1503.6190 02:08:58.84M 2015-10-11T01:06:37.909Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6200 02:08:59.06M 2015-10-11T01:06:38.129Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.698 34.772 1503.6208 02:08:59.26M 2015-10-11T01:06:38.314Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.698 34.772 1503.6233 02:08:59.47M 2015-10-11T01:06:38.515Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.698 34.772 1503.6243 02:08:59.66M 2015-10-11T01:06:38.719Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.699 34.772 1503.6256 02:08:59.85M 2015-10-11T01:06:38.924Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.698 34.772 1503.6246 02:09:00.08M 2015-10-11T01:06:39.124Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.698 34.771 1503.6234 02:09:00.27M 2015-10-11T01:06:39.329Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6224 02:09:00.47M 2015-10-11T01:06:39.534Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6215 02:09:00.67M 2015-10-11T01:06:39.734Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.771 1503.6206 02:09:00.87M 2015-10-11T01:06:39.939Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.772 1503.6205 02:09:01.09M 2015-10-11T01:06:40.139Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6202 02:09:01.29M 2015-10-11T01:06:40.346Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.773 1503.6202 02:09:01.49M 2015-10-11T01:06:40.549Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.772 1503.6191 02:09:01.69M 2015-10-11T01:06:40.749Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6174 02:09:01.89M 2015-10-11T01:06:40.949Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6157 02:09:02.11M 2015-10-11T01:06:41.154Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6152 02:09:02.30M 2015-10-11T01:06:41.359Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6155 02:09:02.50M 2015-10-11T01:06:41.559Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6154 02:09:02.70M 2015-10-11T01:06:41.769Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6150 02:09:02.90M 2015-10-11T01:06:41.969Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.772 1503.6147 02:09:03.12M 2015-10-11T01:06:42.174Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6140 02:09:03.32M 2015-10-11T01:06:42.374Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6146 02:09:03.52M 2015-10-11T01:06:42.594Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6150 02:09:03.72M 2015-10-11T01:06:42.784Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6152 02:09:03.93M 2015-10-11T01:06:42.985Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6150 02:09:04.14M 2015-10-11T01:06:43.190Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6149 02:09:04.33M 2015-10-11T01:06:43.390Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6139 02:09:04.53M 2015-10-11T01:06:43.595Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6138 02:09:04.73M 2015-10-11T01:06:43.821Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6140 02:09:04.93M 2015-10-11T01:06:44.000Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6141 02:09:05.15M 2015-10-11T01:06:44.200Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6143 02:09:05.35M 2015-10-11T01:06:44.410Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6136 02:09:05.55M 2015-10-11T01:06:44.621Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6139 02:09:05.75M 2015-10-11T01:06:44.810Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6130 02:09:05.94M 2015-10-11T01:06:45.015Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6132 02:09:06.16M 2015-10-11T01:06:45.220Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6144 02:09:06.36M 2015-10-11T01:06:45.420Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6141 02:09:06.56M 2015-10-11T01:06:45.625Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6135 02:09:06.76M 2015-10-11T01:06:45.825Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6139 02:09:06.96M 2015-10-11T01:06:46.030Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.771 1503.6135 02:09:07.18M 2015-10-11T01:06:46.262Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6130 02:09:07.38M 2015-10-11T01:06:46.435Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6130 02:09:07.58M 2015-10-11T01:06:46.635Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6133 02:09:07.77M 2015-10-11T01:06:46.840Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6133 02:09:07.97M 2015-10-11T01:06:47.060Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6146 02:09:08.19M 2015-10-11T01:06:47.250Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6146 02:09:08.41M 2015-10-11T01:06:47.450Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6151 02:09:08.59M 2015-10-11T01:06:47.655Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6152 02:09:08.79M 2015-10-11T01:06:47.855Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6157 02:09:09.01M 2015-10-11T01:06:48.060Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.773 1503.6157 02:09:09.21M 2015-10-11T01:06:48.260Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6158 02:09:09.41M 2015-10-11T01:06:48.465Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.772 1503.6168 02:09:09.60M 2015-10-11T01:06:48.670Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6171 02:09:09.81M 2015-10-11T01:06:48.870Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6179 02:09:10.03M 2015-10-11T01:06:49.075Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6180 02:09:10.22M 2015-10-11T01:06:49.280Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6182 02:09:10.42M 2015-10-11T01:06:49.480Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6176 02:09:10.62M 2015-10-11T01:06:49.702Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.773 1503.6168 02:09:10.82M 2015-10-11T01:06:49.885Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.772 1503.6168 02:09:11.04M 2015-10-11T01:06:50.090Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6163 02:09:11.24M 2015-10-11T01:06:50.295Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6154 02:09:11.44M 2015-10-11T01:06:50.495Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6130 02:09:11.64M 2015-10-11T01:06:50.700Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6110 02:09:11.83M 2015-10-11T01:06:50.900Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.690 34.766 1503.6078 02:09:12.06M 2015-10-11T01:06:51.105Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.689 34.766 1503.6064 02:09:12.25M 2015-10-11T01:06:51.310Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.689 34.767 1503.6057 02:09:12.45M 2015-10-11T01:06:51.530Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.690 34.768 1503.6062 02:09:12.65M 2015-10-11T01:06:51.715Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.691 34.767 1503.6099 02:09:12.87M 2015-10-11T01:06:51.915Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6152 02:09:13.07M 2015-10-11T01:06:52.120Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6155 02:09:13.27M 2015-10-11T01:06:52.325Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6171 02:09:13.47M 2015-10-11T01:06:52.525Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6179 02:09:13.67M 2015-10-11T01:06:52.725Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6185 02:09:13.86M 2015-10-11T01:06:52.935Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6195 02:09:14.08M 2015-10-11T01:06:53.135Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6202 02:09:14.28M 2015-10-11T01:06:53.340Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6196 02:09:14.48M 2015-10-11T01:06:53.540Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6194 02:09:14.68M 2015-10-11T01:06:53.745Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6191 02:09:14.88M 2015-10-11T01:06:53.945Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6183 02:09:15.10M 2015-10-11T01:06:54.150Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6179 02:09:15.30M 2015-10-11T01:06:54.355Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6180 02:09:15.50M 2015-10-11T01:06:54.555Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6172 02:09:15.70M 2015-10-11T01:06:54.760Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.698 34.773 1503.6173 02:09:15.90M 2015-10-11T01:06:54.981Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6177 02:09:16.11M 2015-10-11T01:06:55.165Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.773 1503.6173 02:09:16.31M 2015-10-11T01:06:55.365Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6172 02:09:16.51M 2015-10-11T01:06:55.570Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6167 02:09:16.71M 2015-10-11T01:06:55.775Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6166 02:09:16.91M 2015-10-11T01:06:55.990Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6161 02:09:17.13M 2015-10-11T01:06:56.180Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.772 1503.6149 02:09:17.34M 2015-10-11T01:06:56.385Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.773 1503.6139 02:09:17.53M 2015-10-11T01:06:56.590Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.773 1503.6145 02:09:17.73M 2015-10-11T01:06:56.790Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6157 02:09:17.93M 2015-10-11T01:06:56.995Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.774 1503.6161 02:09:18.14M 2015-10-11T01:06:57.195Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6130 02:09:18.34M 2015-10-11T01:06:57.400Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6128 02:09:18.54M 2015-10-11T01:06:57.600Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6117 02:09:18.74M 2015-10-11T01:06:57.805Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6117 02:09:18.94M 2015-10-11T01:06:58.010Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.692 34.769 1503.6090 02:09:19.16M 2015-10-11T01:06:58.215Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6095 02:09:19.36M 2015-10-11T01:06:58.415Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6105 02:09:19.56M 2015-10-11T01:06:58.615Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6117 02:09:19.76M 2015-10-11T01:06:58.820Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6132 02:09:19.95M 2015-10-11T01:06:59.025Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6128 02:09:20.17M 2015-10-11T01:06:59.225Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.770 1503.6128 02:09:20.37M 2015-10-11T01:06:59.461Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.768 1503.6123 02:09:20.57M 2015-10-11T01:06:59.630Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6141 02:09:20.77M 2015-10-11T01:06:59.835Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.777 1503.6221 02:09:20.97M