2015-10-11T01:05:00.050Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6244 02:07:21.21M 2015-10-11T01:05:00.250Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.705 34.780 1503.6267 02:07:21.39M 2015-10-11T01:05:00.455Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.710 34.784 1503.6316 02:07:21.59M 2015-10-11T01:05:00.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6216 02:07:21.79M 2015-10-11T01:05:00.860Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6216 02:07:22.01M 2015-10-11T01:05:01.060Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6206 02:07:22.21M 2015-10-11T01:05:01.270Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6205 02:07:22.41M 2015-10-11T01:05:01.470Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.704 34.778 1503.6262 02:07:22.61M 2015-10-11T01:05:01.670Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.704 34.778 1503.6273 02:07:22.80M 2015-10-11T01:05:01.875Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.701 34.774 1503.6235 02:07:23.02M 2015-10-11T01:05:02.080Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.773 1503.6226 02:07:23.22M 2015-10-11T01:05:02.280Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6268 02:07:23.42M 2015-10-11T01:05:02.485Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6292 02:07:23.62M 2015-10-11T01:05:02.685Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.708 34.781 1503.6332 02:07:23.82M 2015-10-11T01:05:02.890Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.707 34.780 1503.6323 02:07:24.04M 2015-10-11T01:05:03.095Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.779 1503.6311 02:07:24.24M 2015-10-11T01:05:03.295Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.705 34.778 1503.6306 02:07:24.44M 2015-10-11T01:05:03.500Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6302 02:07:24.64M 2015-10-11T01:05:03.700Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.769 1503.6207 02:07:24.84M 2015-10-11T01:05:03.905Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.768 1503.6201 02:07:25.05M 2015-10-11T01:05:04.106Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6194 02:07:25.25M 2015-10-11T01:05:04.331Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.700 34.774 1503.6261 02:07:25.45M 2015-10-11T01:05:04.515Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.701 34.774 1503.6266 02:07:25.67M 2015-10-11T01:05:04.741Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.701 34.775 1503.6274 02:07:25.85M 2015-10-11T01:05:04.920Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6278 02:07:26.07M 2015-10-11T01:05:05.125Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6282 02:07:26.27M 2015-10-11T01:05:05.325Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.704 34.777 1503.6298 02:07:26.47M 2015-10-11T01:05:05.530Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6262 02:07:26.66M 2015-10-11T01:05:05.741Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.700 34.774 1503.6251 02:07:26.86M 2015-10-11T01:05:05.935Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.700 34.774 1503.6240 02:07:27.08M 2015-10-11T01:05:06.135Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6234 02:07:27.28M 2015-10-11T01:05:06.341Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.700 34.774 1503.6229 02:07:27.48M 2015-10-11T01:05:06.545Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.700 34.774 1503.6227 02:07:27.68M 2015-10-11T01:05:06.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6211 02:07:27.88M 2015-10-11T01:05:06.950Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6190 02:07:28.10M 2015-10-11T01:05:07.155Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6179 02:07:28.30M 2015-10-11T01:05:07.356Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6179 02:07:28.50M 2015-10-11T01:05:07.560Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6178 02:07:28.70M 2015-10-11T01:05:07.760Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6172 02:07:28.89M 2015-10-11T01:05:07.965Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6158 02:07:29.11M 2015-10-11T01:05:08.170Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.770 1503.6160 02:07:29.31M 2015-10-11T01:05:08.370Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6160 02:07:29.51M 2015-10-11T01:05:08.576Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6155 02:07:29.71M 2015-10-11T01:05:08.796Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6155 02:07:29.91M 2015-10-11T01:05:08.981Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6151 02:07:30.15M 2015-10-11T01:05:09.185Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:30.33M 2015-10-11T01:05:09.386Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6144 02:07:30.53M 2015-10-11T01:05:09.590Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6141 02:07:30.72M 2015-10-11T01:05:09.795Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:30.92M 2015-10-11T01:05:10.000Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.699 34.773 1503.6211 02:07:31.14M 2015-10-11T01:05:10.200Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6163 02:07:31.35M 2015-10-11T01:05:10.406Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6147 02:07:31.54M 2015-10-11T01:05:10.606Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.695 34.770 1503.6149 02:07:31.74M 2015-10-11T01:05:10.810Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6143 02:07:31.94M 2015-10-11T01:05:11.011Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6144 02:07:32.16M 2015-10-11T01:05:11.215Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6138 02:07:32.36M 2015-10-11T01:05:11.415Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6124 02:07:32.56M 2015-10-11T01:05:11.626Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6108 02:07:32.76M 2015-10-11T01:05:11.826Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.692 34.768 1503.6102 02:07:32.96M 2015-10-11T01:05:12.026Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.766 1503.6067 02:07:33.17M 2015-10-11T01:05:12.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6074 02:07:33.37M 2015-10-11T01:05:12.436Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6080 02:07:33.57M 2015-10-11T01:05:12.636Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.767 1503.6083 02:07:33.77M 2015-10-11T01:05:12.841Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6084 02:07:33.97M 2015-10-11T01:05:13.041Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.769 1503.6121 02:07:34.19M 2015-10-11T01:05:13.261Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6125 02:07:34.39M 2015-10-11T01:05:13.451Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6135 02:07:34.60M 2015-10-11T01:05:13.651Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6144 02:07:34.79M 2015-10-11T01:05:13.856Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6136 02:07:35.00M 2015-10-11T01:05:14.056Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6136 02:07:35.20M 2015-10-11T01:05:14.261Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.768 1503.6128 02:07:35.40M 2015-10-11T01:05:14.461Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6128 02:07:35.60M 2015-10-11T01:05:14.666Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6132 02:07:35.80M 2015-10-11T01:05:14.866Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6127 02:07:36.02M 2015-10-11T01:05:15.076Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.768 1503.6138 02:07:36.21M 2015-10-11T01:05:15.276Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6141 02:07:36.42M 2015-10-11T01:05:15.476Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6162 02:07:36.62M 2015-10-11T01:05:15.681Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6179 02:07:36.81M 2015-10-11T01:05:15.886Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6178 02:07:37.03M 2015-10-11T01:05:16.091Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6178 02:07:37.23M 2015-10-11T01:05:16.291Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6183 02:07:37.43M 2015-10-11T01:05:16.491Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6179 02:07:37.63M 2015-10-11T01:05:16.696Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6178 02:07:37.83M 2015-10-11T01:05:16.901Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.767 1503.6123 02:07:38.05M 2015-10-11T01:05:17.101Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6115 02:07:38.25M 2015-10-11T01:05:17.306Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6110 02:07:38.44M 2015-10-11T01:05:17.511Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.691 34.767 1503.6102 02:07:38.65M 2015-10-11T01:05:17.726Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.690 34.766 1503.6086 02:07:38.85M 2015-10-11T01:05:17.916Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.690 34.766 1503.6088 02:07:39.08M 2015-10-11T01:05:18.116Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.690 34.766 1503.6082 02:07:39.26M 2015-10-11T01:05:18.321Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.689 34.766 1503.6077 02:07:39.46M 2015-10-11T01:05:18.521Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6071 02:07:39.66M 2015-10-11T01:05:18.726Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.689 34.766 1503.6066 02:07:39.86M 2015-10-11T01:05:18.926Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.690 34.766 1503.6068 02:07:40.08M 2015-10-11T01:05:19.136Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.690 34.766 1503.6078 02:07:40.27M 2015-10-11T01:05:19.336Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.690 34.766 1503.6089 02:07:40.48M 2015-10-11T01:05:19.536Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.690 34.766 1503.6096 02:07:40.67M 2015-10-11T01:05:19.741Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6107 02:07:40.87M 2015-10-11T01:05:19.981Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:07:41.09M 2015-10-11T01:05:20.151Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6124 02:07:41.29M 2015-10-11T01:05:20.351Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.768 1503.6130 02:07:41.49M 2015-10-11T01:05:20.551Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.692 34.767 1503.6133 02:07:41.69M 2015-10-11T01:05:20.756Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6147 02:07:41.89M 2015-10-11T01:05:20.961Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 02:07:42.11M 2015-10-11T01:05:21.161Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6158 02:07:42.31M 2015-10-11T01:05:21.366Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6162 02:07:42.51M 2015-10-11T01:05:21.571Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.768 1503.6160 02:07:42.70M 2015-10-11T01:05:21.771Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.695 34.769 1503.6174 02:07:42.90M 2015-10-11T01:05:21.971Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.769 1503.6184 02:07:43.12M 2015-10-11T01:05:22.191Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.769 1503.6179 02:07:43.32M 2015-10-11T01:05:22.381Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.769 1503.6171 02:07:43.53M 2015-10-11T01:05:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6221 02:07:43.72M 2015-10-11T01:05:22.786Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.699 34.773 1503.6212 02:07:43.92M 2015-10-11T01:05:23.021Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.772 1503.6199 02:07:44.14M 2015-10-11T01:05:23.196Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6215 02:07:44.34M 2015-10-11T01:05:23.401Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6227 02:07:44.54M 2015-10-11T01:05:23.601Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.702 34.777 1503.6257 02:07:44.74M 2015-10-11T01:05:23.801Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.772 1503.6101 02:07:44.93M 2015-10-11T01:05:24.022Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6086 02:07:45.15M 2015-10-11T01:05:24.206Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6078 02:07:45.35M 2015-10-11T01:05:24.411Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6078 02:07:45.55M 2015-10-11T01:05:24.616Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.693 34.771 1503.6073 02:07:45.75M 2015-10-11T01:05:24.821Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.692 34.771 1503.6068 02:07:45.95M 2015-10-11T01:05:25.021Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.692 34.770 1503.6063 02:07:46.17M 2015-10-11T01:05:25.227Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6064 02:07:46.37M 2015-10-11T01:05:25.426Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.693 34.770 1503.6088 02:07:46.57M 2015-10-11T01:05:25.626Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.693 34.770 1503.6100 02:07:46.77M 2015-10-11T01:05:25.836Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6112 02:07:46.96M 2015-10-11T01:05:26.036Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.771 1503.6116 02:07:47.18M 2015-10-11T01:05:26.241Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.771 1503.6122 02:07:47.38M 2015-10-11T01:05:26.441Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.771 1503.6138 02:07:47.58M 2015-10-11T01:05:26.661Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.771 1503.6150 02:07:47.78M 2015-10-11T01:05:26.846Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6166 02:07:48.01M 2015-10-11T01:05:27.051Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6191 02:07:48.20M 2015-10-11T01:05:27.251Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6211 02:07:48.39M 2015-10-11T01:05:27.456Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6217 02:07:48.59M 2015-10-11T01:05:27.661Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6212 02:07:48.79M 2015-10-11T01:05:27.861Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6196 02:07:49.01M 2015-10-11T01:05:28.066Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6178 02:07:49.21M 2015-10-11T01:05:28.271Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6134 02:07:49.41M 2015-10-11T01:05:28.471Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6121 02:07:49.61M 2015-10-11T01:05:28.676Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6112 02:07:49.81M 2015-10-11T01:05:28.876Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.690 34.765 1503.6102 02:07:50.03M 2015-10-11T01:05:29.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.690 34.765 1503.6100 02:07:50.22M 2015-10-11T01:05:29.286Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6171 02:07:50.43M 2015-10-11T01:05:29.486Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6166 02:07:50.63M 2015-10-11T01:05:29.691Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.702 34.776 1503.6233 02:07:50.82M 2015-10-11T01:05:29.901Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.773 1503.6196 02:07:51.04M 2015-10-11T01:05:30.096Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6211 02:07:51.24M 2015-10-11T01:05:30.301Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.701 34.775 1503.6221 02:07:51.44M 2015-10-11T01:05:30.501Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.774 1503.6211 02:07:51.64M 2015-10-11T01:05:30.706Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6200 02:07:51.84M 2015-10-11T01:05:30.906Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.699 34.773 1503.6212 02:07:52.06M 2015-10-11T01:05:31.131Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.768 1503.6149 02:07:52.26M 2015-10-11T01:05:31.316Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6150 02:07:52.47M 2015-10-11T01:05:31.516Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6154 02:07:52.66M 2015-10-11T01:05:31.721Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:52.85M 2015-10-11T01:05:31.927Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.685 34.761 1503.6068 02:07:53.07M 2015-10-11T01:05:32.126Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.685 34.760 1503.6068 02:07:53.27M 2015-10-11T01:05:32.331Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.684 34.759 1503.6064 02:07:53.47M 2015-10-11T01:05:32.531Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.688 34.763 1503.6110 02:07:53.67M 2015-10-11T01:05:32.737Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.689 34.764 1503.6122 02:07:53.87M 2015-10-11T01:05:32.937Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.764 1503.6139 02:07:54.09M 2015-10-11T01:05:33.137Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6152 02:07:54.28M 2015-10-11T01:05:33.347Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6157 02:07:54.48M 2015-10-11T01:05:33.547Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6163 02:07:54.69M 2015-10-11T01:05:33.752Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.692 34.766 1503.6182 02:07:54.88M 2015-10-11T01:05:33.952Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.767 1503.6188 02:07:55.10M 2015-10-11T01:05:34.157Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.767 1503.6206 02:07:55.30M 2015-10-11T01:05:34.362Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.767 1503.6207 02:07:55.50M 2015-10-11T01:05:34.561Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.694 34.768 1503.6221 02:07:55.70M 2015-10-11T01:05:34.767Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.695 34.768 1503.6224 02:07:55.90M 2015-10-11T01:05:34.967Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.691 34.764 1503.6174 02:07:56.12M 2015-10-11T01:05:35.172Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.691 34.765 1503.6167 02:07:56.31M 2015-10-11T01:05:35.377Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.691 34.765 1503.6163 02:07:56.52M 2015-10-11T01:05:35.597Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.691 34.765 1503.6155 02:07:56.71M 2015-10-11T01:05:35.777Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6138 02:07:56.93M 2015-10-11T01:05:35.982Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6132 02:07:57.13M 2015-10-11T01:05:36.187Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6119 02:07:57.33M 2015-10-11T01:05:36.392Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.690 34.765 1503.6100 02:07:57.53M 2015-10-11T01:05:36.592Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6108 02:07:57.73M 2015-10-11T01:05:36.797Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6111 02:07:57.93M 2015-10-11T01:05:37.002Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.692 34.768 1503.6102 02:07:58.15M 2015-10-11T01:05:37.202Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6113 02:07:58.35M 2015-10-11T01:05:37.407Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6122 02:07:58.54M 2015-10-11T01:05:37.607Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6117 02:07:58.74M 2015-10-11T01:05:37.812Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6121 02:07:58.94M 2015-10-11T01:05:38.017Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.770 1503.6113 02:07:59.16M 2015-10-11T01:05:38.217Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6117 02:07:59.36M 2015-10-11T01:05:38.422Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6122 02:07:59.56M 2015-10-11T01:05:38.627Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6121 02:07:59.76M 2015-10-11T01:05:38.822Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.693 34.769 1503.6108 02:07:59.96M 2015-10-11T01:05:39.032Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.692 34.768 1503.6107 02:08:00.17M 2015-10-11T01:05:39.232Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6145 02:08:00.38M 2015-10-11T01:05:39.432Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6162 02:08:00.57M 2015-10-11T01:05:39.637Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6184 02:08:00.77M 2015-10-11T01:05:39.842Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.773 1503.6198 02:08:00.97M 2015-10-11T01:05:40.062Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.699 34.773 1503.6211 02:08:01.19M 2015-10-11T01:05:40.247Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6221 02:08:01.41M 2015-10-11T01:05:40.461Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6238 02:08:01.59M 2015-10-11T01:05:40.652Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.777 1503.6255 02:08:01.79M 2015-10-11T01:05:40.857Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.703 34.777 1503.6262 02:08:02.01M 2015-10-11T01:05:41.057Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6196 02:08:02.21M 2015-10-11T01:05:41.262Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6190 02:08:02.40M 2015-10-11T01:05:41.462Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6183 02:08:02.60M 2015-10-11T01:05:41.672Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6196 02:08:02.80M 2015-10-11T01:05:41.872Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6198 02:08:03.02M 2015-10-11T01:05:42.077Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6195 02:08:03.22M 2015-10-11T01:05:42.277Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.699 34.775 1503.6189 02:08:03.42M 2015-10-11T01:05:42.482Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6185 02:08:03.62M 2015-10-11T01:05:42.687Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6180 02:08:03.82M 2015-10-11T01:05:42.901Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.699 34.774 1503.6180 02:08:04.04M 2015-10-11T01:05:43.092Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6176 02:08:04.24M 2015-10-11T01:05:43.297Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6176 02:08:04.43M 2015-10-11T01:05:43.497Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6167 02:08:04.64M 2015-10-11T01:05:43.697Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.687 34.764 1503.6044 02:08:04.83M 2015-10-11T01:05:43.904Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6030 02:08:05.05M 2015-10-11T01:05:44.107Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6052 02:08:05.25M 2015-10-11T01:05:44.341Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.687 34.764 1503.6063 02:08:05.45M 2015-10-11T01:05:44.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.688 34.764 1503.6074 02:08:05.65M 2015-10-11T01:05:44.717Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.772 1503.6173 02:08:05.86M 2015-10-11T01:05:44.942Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.694 34.769 1503.6144 02:08:06.07M 2015-10-11T01:05:45.122Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6154 02:08:06.27M 2015-10-11T01:05:45.322Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6228 02:08:06.46M 2015-10-11T01:05:45.527Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.701 34.776 1503.6235 02:08:06.66M 2015-10-11T01:05:45.732Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6245 02:08:06.86M 2015-10-11T01:05:45.932Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6198 02:08:07.08M 2015-10-11T01:05:46.132Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6185 02:08:07.28M 2015-10-11T01:05:46.337Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6174 02:08:07.48M 2015-10-11T01:05:46.537Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6152 02:08:07.68M 2015-10-11T01:05:46.742Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.693 34.768 1503.6146 02:08:07.87M 2015-10-11T01:05:46.947Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.692 34.767 1503.6146 02:08:08.09M 2015-10-11T01:05:47.152Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.692 34.767 1503.6144 02:08:08.30M 2015-10-11T01:05:47.357Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.767 1503.6139 02:08:08.50M 2015-10-11T01:05:47.557Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6251 02:08:08.70M 2015-10-11T01:05:47.762Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.778 1503.6250 02:08:08.89M 2015-10-11T01:05:47.981Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.703 34.778 1503.6238 02:08:09.11M 2015-10-11T01:05:48.162Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6229 02:08:09.31M 2015-10-11T01:05:48.372Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6230 02:08:09.51M 2015-10-11T01:05:48.572Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6221 02:08:09.71M 2015-10-11T01:05:48.777Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6222 02:08:09.91M 2015-10-11T01:05:48.997Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.709 34.784 1503.6307 02:08:10.13M 2015-10-11T01:05:49.184Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.709 34.784 1503.6304 02:08:10.34M 2015-10-11T01:05:49.382Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.709 34.784 1503.6316 02:08:10.53M 2015-10-11T01:05:49.587Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.784 1503.6315 02:08:10.72M 2015-10-11T01:05:49.792Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.780 1503.6251 02:08:10.92M 2015-10-11T01:05:49.992Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.704 34.780 1503.6241 02:08:11.14M 2015-10-11T01:05:50.192Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.704 34.779 1503.6228 02:08:11.34M 2015-10-11T01:05:50.402Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.703 34.779 1503.6224 02:08:11.54M 2015-10-11T01:05:50.602Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.703 34.776 1503.6285 02:08:11.74M 2015-10-11T01:05:50.802Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.774 1503.6274 02:08:11.94M 2015-10-11T01:05:51.021Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.701 34.774 1503.6266 02:08:12.16M 2015-10-11T01:05:51.212Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.700 34.773 1503.6255 02:08:12.35M 2015-10-11T01:05:51.412Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.699 34.772 1503.6252 02:08:12.56M 2015-10-11T01:05:51.617Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.771 1503.6246 02:08:12.75M 2015-10-11T01:05:51.817Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6237 02:08:12.95M 2015-10-11T01:05:52.022Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6230 02:08:13.17M 2015-10-11T01:05:52.227Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6223 02:08:13.37M 2015-10-11T01:05:52.432Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.696 34.769 1503.6213 02:08:13.57M 2015-10-11T01:05:52.632Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6202 02:08:13.77M 2015-10-11T01:05:52.837Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.768 1503.6206 02:08:13.97M 2015-10-11T01:05:53.037Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.695 34.768 1503.6206 02:08:14.19M 2015-10-11T01:05:53.243Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.768 1503.6193 02:08:14.38M 2015-10-11T01:05:53.463Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.767 1503.6187 02:08:14.58M 2015-10-11T01:05:53.647Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.768 1503.6167 02:08:14.80M 2015-10-11T01:05:53.852Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6162 02:08:15.00M 2015-10-11T01:05:54.052Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6149 02:08:15.20M 2015-10-11T01:05:54.257Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 02:08:15.40M 2015-10-11T01:05:54.457Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6144 02:08:15.60M 2015-10-11T01:05:54.663Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6140 02:08:15.79M 2015-10-11T01:05:54.867Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6147 02:08:16.02M 2015-10-11T01:05:55.067Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6143 02:08:16.22M 2015-10-11T01:05:55.272Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6143 02:08:16.41M 2015-10-11T01:05:55.477Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6158 02:08:16.61M 2015-10-11T01:05:55.677Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6167 02:08:16.81M 2015-10-11T01:05:55.882Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6155 02:08:17.03M 2015-10-11T01:05:56.082Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6156 02:08:17.23M 2015-10-11T01:05:56.287Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6158 02:08:17.43M 2015-10-11T01:05:56.492Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.770 1503.6168 02:08:17.63M 2015-10-11T01:05:56.692Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6182 02:08:17.83M 2015-10-11T01:05:56.897Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6179 02:08:18.04M 2015-10-11T01:05:57.104Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.770 1503.6178 02:08:18.24M 2015-10-11T01:05:57.303Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.769 1503.6180 02:08:18.45M 2015-10-11T01:05:57.508Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.768 1503.6185 02:08:18.64M 2015-10-11T01:05:57.708Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.694 34.768 1503.6180 02:08:18.84M 2015-10-11T01:05:57.928Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.694 34.768 1503.6183 02:08:19.06M 2015-10-11T01:05:58.141Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.693 34.767 1503.6180 02:08:19.28M 2015-10-11T01:05:58.318Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6222 02:08:19.46M 2015-10-11T01:05:58.518Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6217 02:08:19.66M 2015-10-11T01:05:58.728Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.697 34.772 1503.6217 02:08:19.85M 2015-10-11T01:05:58.928Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6217 02:08:20.08M 2015-10-11T01:05:59.128Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.773 1503.6219 02:08:20.28M 2015-10-11T01:05:59.333Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6226 02:08:20.47M 2015-10-11T01:05:59.542Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6219 02:08:20.67M 2015-10-11T01:05:59.738Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.774 1503.6226 02:08:20.87M 2015-10-11T01:05:59.957Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.774 1503.6222 02:08:21.09M