2015-10-11T01:04:00.157Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.769 1503.6141 02:06:21.30M 2015-10-11T01:04:00.358Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.773 1503.6184 02:06:21.50M 2015-10-11T01:04:00.563Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6184 02:06:21.69M 2015-10-11T01:04:00.763Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6190 02:06:21.89M 2015-10-11T01:04:00.968Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.774 1503.6193 02:06:22.11M 2015-10-11T01:04:01.172Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.774 1503.6194 02:06:22.31M 2015-10-11T01:04:01.381Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6198 02:06:22.51M 2015-10-11T01:04:01.578Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6216 02:06:22.71M 2015-10-11T01:04:01.798Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.775 1503.6226 02:06:22.91M 2015-10-11T01:04:01.983Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6228 02:06:23.14M 2015-10-11T01:04:02.188Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.775 1503.6229 02:06:23.33M 2015-10-11T01:04:02.388Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.775 1503.6230 02:06:23.52M 2015-10-11T01:04:02.588Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6224 02:06:23.72M 2015-10-11T01:04:02.798Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.773 1503.6208 02:06:23.92M 2015-10-11T01:04:02.998Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6196 02:06:24.14M 2015-10-11T01:04:03.198Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6183 02:06:24.34M 2015-10-11T01:04:03.403Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.772 1503.6179 02:06:24.54M 2015-10-11T01:04:03.608Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6182 02:06:24.74M 2015-10-11T01:04:03.813Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.773 1503.6195 02:06:24.94M 2015-10-11T01:04:04.013Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6211 02:06:25.16M 2015-10-11T01:04:04.218Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.701 34.775 1503.6223 02:06:25.35M 2015-10-11T01:04:04.418Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.702 34.776 1503.6244 02:06:25.55M 2015-10-11T01:04:04.623Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.703 34.777 1503.6248 02:06:25.75M 2015-10-11T01:04:04.828Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6260 02:06:25.95M 2015-10-11T01:04:05.028Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.706 34.780 1503.6277 02:06:26.17M 2015-10-11T01:04:05.228Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6284 02:06:26.37M 2015-10-11T01:04:05.433Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6277 02:06:26.57M 2015-10-11T01:04:05.633Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6283 02:06:26.77M 2015-10-11T01:04:05.838Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.706 34.779 1503.6287 02:06:26.96M 2015-10-11T01:04:06.043Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.702 34.775 1503.6248 02:06:27.18M 2015-10-11T01:04:06.267Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.701 34.774 1503.6241 02:06:27.38M 2015-10-11T01:04:06.448Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.692 34.766 1503.6145 02:06:27.60M 2015-10-11T01:04:06.653Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.691 34.765 1503.6149 02:06:27.78M 2015-10-11T01:04:06.858Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.769 1503.6188 02:06:28.00M 2015-10-11T01:04:07.058Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6193 02:06:28.20M 2015-10-11T01:04:07.263Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.769 1503.6189 02:06:28.40M 2015-10-11T01:04:07.466Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6188 02:06:28.60M 2015-10-11T01:04:07.668Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.697 34.771 1503.6206 02:06:28.80M 2015-10-11T01:04:07.873Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.772 1503.6218 02:06:29.02M 2015-10-11T01:04:08.073Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6185 02:06:29.22M 2015-10-11T01:04:08.278Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6178 02:06:29.41M 2015-10-11T01:04:08.501Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.686 34.761 1503.6095 02:06:29.61M 2015-10-11T01:04:08.683Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.685 34.759 1503.6089 02:06:29.81M 2015-10-11T01:04:08.888Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.684 34.758 1503.6085 02:06:30.03M 2015-10-11T01:04:09.088Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.758 1503.6083 02:06:30.23M 2015-10-11T01:04:09.293Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.757 1503.6077 02:06:30.43M 2015-10-11T01:04:09.493Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.757 1503.6074 02:06:30.63M 2015-10-11T01:04:09.701Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.682 34.757 1503.6073 02:06:30.83M 2015-10-11T01:04:09.903Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.682 34.756 1503.6075 02:06:31.05M 2015-10-11T01:04:10.105Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.689 34.762 1503.6152 02:06:31.25M 2015-10-11T01:04:10.304Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.689 34.763 1503.6163 02:06:31.44M 2015-10-11T01:04:10.508Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.696 34.769 1503.6234 02:06:31.64M 2015-10-11T01:04:10.728Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.696 34.769 1503.6233 02:06:31.84M 2015-10-11T01:04:10.918Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6241 02:06:32.08M 2015-10-11T01:04:11.118Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6246 02:06:32.26M 2015-10-11T01:04:11.323Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6244 02:06:32.46M 2015-10-11T01:04:11.523Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6240 02:06:32.66M 2015-10-11T01:04:11.728Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.770 1503.6237 02:06:32.86M 2015-10-11T01:04:11.933Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.697 34.770 1503.6240 02:06:33.07M 2015-10-11T01:04:12.142Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6233 02:06:33.28M 2015-10-11T01:04:12.338Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6232 02:06:33.47M 2015-10-11T01:04:12.538Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.770 1503.6227 02:06:33.67M 2015-10-11T01:04:12.745Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6224 02:06:33.87M 2015-10-11T01:04:12.944Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.769 1503.6213 02:06:34.09M 2015-10-11T01:04:13.148Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.696 34.768 1503.6215 02:06:34.29M 2015-10-11T01:04:13.353Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6207 02:06:34.49M 2015-10-11T01:04:13.553Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6211 02:06:34.69M 2015-10-11T01:04:13.758Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6212 02:06:34.89M 2015-10-11T01:04:13.963Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6202 02:06:35.11M 2015-10-11T01:04:14.163Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6190 02:06:35.31M 2015-10-11T01:04:14.368Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6184 02:06:35.50M 2015-10-11T01:04:14.568Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6193 02:06:35.70M 2015-10-11T01:04:14.773Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.769 1503.6191 02:06:35.90M 2015-10-11T01:04:14.978Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.770 1503.6183 02:06:36.12M 2015-10-11T01:04:15.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6173 02:06:36.32M 2015-10-11T01:04:15.385Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6179 02:06:36.54M 2015-10-11T01:04:15.588Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6176 02:06:36.72M 2015-10-11T01:04:15.788Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.699 34.773 1503.6217 02:06:36.92M 2015-10-11T01:04:15.988Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6215 02:06:37.14M 2015-10-11T01:04:16.193Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6141 02:06:37.33M 2015-10-11T01:04:16.398Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6128 02:06:37.53M 2015-10-11T01:04:16.603Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6123 02:06:37.73M 2015-10-11T01:04:16.803Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.767 1503.6179 02:06:37.93M 2015-10-11T01:04:17.008Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.695 34.768 1503.6198 02:06:38.15M 2015-10-11T01:04:17.213Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.696 34.769 1503.6206 02:06:38.35M 2015-10-11T01:04:17.413Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.697 34.770 1503.6221 02:06:38.55M 2015-10-11T01:04:17.619Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.698 34.771 1503.6239 02:06:38.75M 2015-10-11T01:04:17.818Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.772 1503.6260 02:06:38.95M 2015-10-11T01:04:18.025Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.771 1503.6266 02:06:39.16M 2015-10-11T01:04:18.228Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.699 34.771 1503.6265 02:06:39.37M 2015-10-11T01:04:18.428Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.771 1503.6251 02:06:39.56M 2015-10-11T01:04:18.633Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.694 34.767 1503.6193 02:06:39.77M 2015-10-11T01:04:18.833Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6218 02:06:39.96M 2015-10-11T01:04:19.038Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6213 02:06:40.18M 2015-10-11T01:04:19.243Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.698 34.771 1503.6219 02:06:40.38M 2015-10-11T01:04:19.461Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6215 02:06:40.58M 2015-10-11T01:04:19.658Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6213 02:06:40.78M 2015-10-11T01:04:19.848Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:06:41.01M 2015-10-11T01:04:20.053Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6217 02:06:41.19M 2015-10-11T01:04:20.258Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6224 02:06:41.39M 2015-10-11T01:04:20.458Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6229 02:06:41.59M 2015-10-11T01:04:20.666Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6217 02:06:41.79M 2015-10-11T01:04:20.864Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6216 02:06:42.01M 2015-10-11T01:04:21.063Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.769 1503.6207 02:06:42.21M 2015-10-11T01:04:21.268Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6205 02:06:42.41M 2015-10-11T01:04:21.473Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.694 34.768 1503.6201 02:06:42.61M 2015-10-11T01:04:21.673Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.767 1503.6196 02:06:42.81M 2015-10-11T01:04:21.878Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.766 1503.6189 02:06:43.03M 2015-10-11T01:04:22.083Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.766 1503.6185 02:06:43.22M 2015-10-11T01:04:22.288Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.766 1503.6174 02:06:43.42M 2015-10-11T01:04:22.489Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.694 34.767 1503.6179 02:06:43.62M 2015-10-11T01:04:22.694Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.694 34.768 1503.6178 02:06:43.82M 2015-10-11T01:04:22.902Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6188 02:06:44.04M 2015-10-11T01:04:23.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6194 02:06:44.24M 2015-10-11T01:04:23.306Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.696 34.770 1503.6187 02:06:44.44M 2015-10-11T01:04:23.499Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6188 02:06:44.64M 2015-10-11T01:04:23.704Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6194 02:06:44.83M 2015-10-11T01:04:23.908Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6205 02:06:45.05M 2015-10-11T01:04:24.134Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6215 02:06:45.25M 2015-10-11T01:04:24.313Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.700 34.775 1503.6215 02:06:45.47M 2015-10-11T01:04:24.518Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6226 02:06:45.65M 2015-10-11T01:04:24.719Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6183 02:06:45.85M 2015-10-11T01:04:24.929Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6187 02:06:46.07M 2015-10-11T01:04:25.129Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6190 02:06:46.27M 2015-10-11T01:04:25.329Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6204 02:06:46.47M 2015-10-11T01:04:25.534Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.773 1503.6205 02:06:46.67M 2015-10-11T01:04:25.734Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.699 34.773 1503.6216 02:06:46.86M 2015-10-11T01:04:25.941Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.773 1503.6216 02:06:47.08M 2015-10-11T01:04:26.181Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6208 02:06:47.29M 2015-10-11T01:04:26.344Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.772 1503.6217 02:06:47.48M 2015-10-11T01:04:26.549Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6227 02:06:47.68M 2015-10-11T01:04:26.754Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.774 1503.6234 02:06:47.88M 2015-10-11T01:04:26.954Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6238 02:06:48.10M 2015-10-11T01:04:27.159Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6249 02:06:48.30M 2015-10-11T01:04:27.364Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.769 1503.6193 02:06:48.50M 2015-10-11T01:04:27.564Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6194 02:06:48.70M 2015-10-11T01:04:27.769Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6198 02:06:48.90M 2015-10-11T01:04:27.969Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6199 02:06:49.12M 2015-10-11T01:04:28.174Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.768 1503.6200 02:06:49.32M 2015-10-11T01:04:28.379Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6202 02:06:49.51M 2015-10-11T01:04:28.594Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.768 1503.6196 02:06:49.71M 2015-10-11T01:04:28.779Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.694 34.765 1503.6254 02:06:49.93M 2015-10-11T01:04:28.984Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.695 34.766 1503.6259 02:06:50.13M 2015-10-11T01:04:29.189Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.695 34.766 1503.6266 02:06:50.33M 2015-10-11T01:04:29.394Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.696 34.767 1503.6276 02:06:50.53M 2015-10-11T01:04:29.594Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.697 34.768 1503.6288 02:06:50.73M 2015-10-11T01:04:29.794Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6298 02:06:50.93M 2015-10-11T01:04:29.999Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6301 02:06:51.14M 2015-10-11T01:04:30.204Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6306 02:06:51.34M 2015-10-11T01:04:30.404Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6301 02:06:51.54M 2015-10-11T01:04:30.609Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6300 02:06:51.74M 2015-10-11T01:04:30.814Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.693 34.765 1503.6207 02:06:51.94M 2015-10-11T01:04:31.019Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.692 34.764 1503.6190 02:06:52.16M 2015-10-11T01:04:31.219Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.691 34.764 1503.6172 02:06:52.36M 2015-10-11T01:04:31.419Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.691 34.764 1503.6160 02:06:52.56M 2015-10-11T01:04:31.624Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.692 34.766 1503.6160 02:06:52.76M 2015-10-11T01:04:31.825Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6162 02:06:52.95M 2015-10-11T01:04:32.029Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6161 02:06:53.17M 2015-10-11T01:04:32.234Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6163 02:06:53.37M 2015-10-11T01:04:32.439Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6160 02:06:53.57M 2015-10-11T01:04:32.639Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6208 02:06:53.77M 2015-10-11T01:04:32.844Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6206 02:06:53.97M 2015-10-11T01:04:33.064Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.701 34.775 1503.6207 02:06:54.19M 2015-10-11T01:04:33.249Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.701 34.776 1503.6218 02:06:54.40M 2015-10-11T01:04:33.454Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.701 34.776 1503.6218 02:06:54.59M 2015-10-11T01:04:33.654Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6219 02:06:54.79M 2015-10-11T01:04:33.859Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.701 34.776 1503.6215 02:06:55.01M 2015-10-11T01:04:34.059Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.702 34.777 1503.6229 02:06:55.20M 2015-10-11T01:04:34.264Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.702 34.777 1503.6229 02:06:55.40M 2015-10-11T01:04:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6233 02:06:55.60M 2015-10-11T01:04:34.669Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6223 02:06:55.80M 2015-10-11T01:04:34.874Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.773 1503.6202 02:06:56.02M 2015-10-11T01:04:35.079Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6127 02:06:56.22M 2015-10-11T01:04:35.279Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.691 34.765 1503.6134 02:06:56.42M 2015-10-11T01:04:35.479Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6226 02:06:56.62M 2015-10-11T01:04:35.684Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.773 1503.6243 02:06:56.82M 2015-10-11T01:04:35.889Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.701 34.774 1503.6271 02:06:57.04M 2015-10-11T01:04:36.089Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.699 34.773 1503.6252 02:06:57.23M 2015-10-11T01:04:36.294Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.699 34.772 1503.6248 02:06:57.43M 2015-10-11T01:04:36.494Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.698 34.772 1503.6237 02:06:57.63M 2015-10-11T01:04:36.699Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.771 1503.6233 02:06:57.83M 2015-10-11T01:04:36.904Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.771 1503.6230 02:06:58.05M 2015-10-11T01:04:37.105Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.770 1503.6233 02:06:58.25M 2015-10-11T01:04:37.309Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6219 02:06:58.45M 2015-10-11T01:04:37.529Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6217 02:06:58.65M 2015-10-11T01:04:37.714Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6222 02:06:58.86M 2015-10-11T01:04:37.919Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6224 02:06:59.06M 2015-10-11T01:04:38.124Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6217 02:06:59.27M 2015-10-11T01:04:38.324Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6215 02:06:59.46M 2015-10-11T01:04:38.541Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.704 34.777 1503.6300 02:06:59.66M 2015-10-11T01:04:38.729Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.704 34.777 1503.6295 02:06:59.86M 2015-10-11T01:04:38.929Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.699 34.772 1503.6233 02:07:00.08M 2015-10-11T01:04:39.142Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.698 34.772 1503.6224 02:07:00.28M 2015-10-11T01:04:39.339Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6211 02:07:00.48M 2015-10-11T01:04:39.539Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6196 02:07:00.68M 2015-10-11T01:04:39.745Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6189 02:07:00.88M 2015-10-11T01:04:39.949Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6173 02:07:01.09M 2015-10-11T01:04:40.154Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6150 02:07:01.29M 2015-10-11T01:04:40.354Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6133 02:07:01.49M 2015-10-11T01:04:40.559Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6205 02:07:01.69M 2015-10-11T01:04:40.759Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6202 02:07:01.89M 2015-10-11T01:04:40.964Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.700 34.774 1503.6201 02:07:02.11M 2015-10-11T01:04:41.169Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.774 1503.6199 02:07:02.31M 2015-10-11T01:04:41.369Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.699 34.773 1503.6189 02:07:02.51M 2015-10-11T01:04:41.574Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6187 02:07:02.71M 2015-10-11T01:04:41.774Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6183 02:07:02.91M 2015-10-11T01:04:41.994Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6177 02:07:03.12M 2015-10-11T01:04:42.179Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6146 02:07:03.34M 2015-10-11T01:04:42.385Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6157 02:07:03.52M 2015-10-11T01:04:42.589Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6154 02:07:03.72M 2015-10-11T01:04:42.789Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.706 34.780 1503.6281 02:07:03.92M 2015-10-11T01:04:42.994Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.707 34.780 1503.6296 02:07:04.14M 2015-10-11T01:04:43.194Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.707 34.781 1503.6306 02:07:04.34M 2015-10-11T01:04:43.399Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.708 34.781 1503.6322 02:07:04.54M 2015-10-11T01:04:43.604Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.699 34.773 1503.6230 02:07:04.74M 2015-10-11T01:04:43.810Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6224 02:07:04.94M 2015-10-11T01:04:44.010Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6207 02:07:05.15M 2015-10-11T01:04:44.209Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6185 02:07:05.35M 2015-10-11T01:04:44.414Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6157 02:07:05.55M 2015-10-11T01:04:44.619Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6133 02:07:05.75M 2015-10-11T01:04:44.819Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6123 02:07:05.95M 2015-10-11T01:04:45.025Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6111 02:07:06.17M 2015-10-11T01:04:45.261Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6211 02:07:06.37M 2015-10-11T01:04:45.429Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6216 02:07:06.57M 2015-10-11T01:04:45.634Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6217 02:07:06.77M 2015-10-11T01:04:45.834Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.775 1503.6218 02:07:06.97M 2015-10-11T01:04:46.044Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6217 02:07:07.18M 2015-10-11T01:04:46.239Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.774 1503.6216 02:07:07.39M 2015-10-11T01:04:46.460Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6204 02:07:07.58M 2015-10-11T01:04:46.649Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6198 02:07:07.80M 2015-10-11T01:04:46.849Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.774 1503.6201 02:07:08.00M 2015-10-11T01:04:47.055Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.774 1503.6200 02:07:08.20M 2015-10-11T01:04:47.260Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6215 02:07:08.40M 2015-10-11T01:04:47.459Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6243 02:07:08.60M 2015-10-11T01:04:47.665Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.702 34.776 1503.6265 02:07:08.80M 2015-10-11T01:04:47.901Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6284 02:07:09.01M 2015-10-11T01:04:48.070Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.704 34.777 1503.6289 02:07:09.21M 2015-10-11T01:04:48.275Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.704 34.777 1503.6285 02:07:09.41M 2015-10-11T01:04:48.475Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6289 02:07:09.61M 2015-10-11T01:04:48.680Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6290 02:07:09.81M 2015-10-11T01:04:48.885Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6295 02:07:10.03M 2015-10-11T01:04:49.090Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6292 02:07:10.23M 2015-10-11T01:04:49.290Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6290 02:07:10.43M 2015-10-11T01:04:49.490Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.703 34.776 1503.6281 02:07:10.63M 2015-10-11T01:04:49.695Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.699 34.772 1503.6240 02:07:10.83M 2015-10-11T01:04:49.900Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.698 34.771 1503.6239 02:07:11.04M 2015-10-11T01:04:50.100Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.770 1503.6230 02:07:11.24M 2015-10-11T01:04:50.305Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.696 34.770 1503.6213 02:07:11.44M 2015-10-11T01:04:50.505Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.769 1503.6204 02:07:11.64M 2015-10-11T01:04:50.710Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6190 02:07:11.84M 2015-10-11T01:04:50.930Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.769 1503.6184 02:07:12.06M 2015-10-11T01:04:51.115Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.695 34.769 1503.6190 02:07:12.28M 2015-10-11T01:04:51.315Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.769 1503.6185 02:07:12.46M 2015-10-11T01:04:51.520Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6193 02:07:12.65M 2015-10-11T01:04:51.725Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.696 34.770 1503.6196 02:07:12.85M 2015-10-11T01:04:51.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6207 02:07:13.07M 2015-10-11T01:04:52.130Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6208 02:07:13.27M 2015-10-11T01:04:52.330Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6212 02:07:13.47M 2015-10-11T01:04:52.535Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6211 02:07:13.67M 2015-10-11T01:04:52.740Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.776 1503.6261 02:07:13.87M 2015-10-11T01:04:52.945Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.703 34.777 1503.6257 02:07:14.09M 2015-10-11T01:04:53.145Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6257 02:07:14.29M 2015-10-11T01:04:53.350Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6256 02:07:14.49M 2015-10-11T01:04:53.555Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6252 02:07:14.69M 2015-10-11T01:04:53.755Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6165 02:07:14.89M 2015-10-11T01:04:53.978Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6152 02:07:15.11M 2015-10-11T01:04:54.160Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6154 02:07:15.30M 2015-10-11T01:04:54.360Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6140 02:07:15.50M 2015-10-11T01:04:54.570Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6139 02:07:15.70M 2015-10-11T01:04:54.770Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6145 02:07:15.90M 2015-10-11T01:04:54.975Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6145 02:07:16.12M 2015-10-11T01:04:55.175Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6195 02:07:16.32M 2015-10-11T01:04:55.395Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.700 34.775 1503.6205 02:07:16.52M 2015-10-11T01:04:55.585Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6223 02:07:16.73M 2015-10-11T01:04:55.785Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6157 02:07:16.92M 2015-10-11T01:04:55.990Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6188 02:07:17.13M 2015-10-11T01:04:56.190Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6208 02:07:17.33M 2015-10-11T01:04:56.395Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.773 1503.6218 02:07:17.53M 2015-10-11T01:04:56.595Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6210 02:07:17.73M 2015-10-11T01:04:56.800Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6210 02:07:17.93M 2015-10-11T01:04:57.005Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6221 02:07:18.15M 2015-10-11T01:04:57.205Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.699 34.773 1503.6228 02:07:18.35M 2015-10-11T01:04:57.421Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.700 34.774 1503.6239 02:07:18.55M 2015-10-11T01:04:57.621Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6219 02:07:18.75M 2015-10-11T01:04:57.815Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6216 02:07:18.94M 2015-10-11T01:04:58.020Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.772 1503.6210 02:07:19.16M 2015-10-11T01:04:58.220Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6211 02:07:19.36M 2015-10-11T01:04:58.425Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6202 02:07:19.56M 2015-10-11T01:04:58.625Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6196 02:07:19.76M 2015-10-11T01:04:58.830Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6185 02:07:19.96M 2015-10-11T01:04:59.035Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6168 02:07:20.18M 2015-10-11T01:04:59.240Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6167 02:07:20.38M 2015-10-11T01:04:59.440Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.770 1503.6152 02:07:20.58M 2015-10-11T01:04:59.645Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6208 02:07:20.78M 2015-10-11T01:04:59.865Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.776 1503.6229 02:07:20.97M