2015-10-11T01:03:00.050Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.770 1503.6233 02:05:21.19M 2015-10-11T01:03:00.255Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.770 1503.6230 02:05:21.39M 2015-10-11T01:03:00.461Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.769 1503.6222 02:05:21.59M 2015-10-11T01:03:00.655Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.772 1503.6257 02:05:21.79M 2015-10-11T01:03:00.860Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.772 1503.6273 02:05:22.00M 2015-10-11T01:03:01.065Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.701 34.773 1503.6268 02:05:22.20M 2015-10-11T01:03:01.265Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.702 34.774 1503.6276 02:05:22.40M 2015-10-11T01:03:01.470Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.702 34.774 1503.6279 02:05:22.60M 2015-10-11T01:03:01.675Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.703 34.775 1503.6289 02:05:22.80M 2015-10-11T01:03:01.875Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.703 34.776 1503.6292 02:05:23.02M 2015-10-11T01:03:02.080Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.704 34.776 1503.6298 02:05:23.22M 2015-10-11T01:03:02.280Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.704 34.776 1503.6299 02:05:23.42M 2015-10-11T01:03:02.485Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.703 34.776 1503.6298 02:05:23.62M 2015-10-11T01:03:02.690Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.703 34.775 1503.6304 02:05:23.82M 2015-10-11T01:03:02.895Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.775 1503.6298 02:05:24.04M 2015-10-11T01:03:03.095Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.775 1503.6295 02:05:24.24M 2015-10-11T01:03:03.300Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.703 34.775 1503.6294 02:05:24.43M 2015-10-11T01:03:03.500Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.775 1503.6277 02:05:24.63M 2015-10-11T01:03:03.720Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.702 34.775 1503.6277 02:05:24.83M 2015-10-11T01:03:03.910Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.701 34.774 1503.6255 02:05:25.07M 2015-10-11T01:03:04.141Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.700 34.773 1503.6237 02:05:25.25M 2015-10-11T01:03:04.315Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.699 34.772 1503.6233 02:05:25.45M 2015-10-11T01:03:04.515Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6210 02:05:25.65M 2015-10-11T01:03:04.715Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6208 02:05:25.85M 2015-10-11T01:03:04.925Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6208 02:05:26.06M 2015-10-11T01:03:05.120Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6222 02:05:26.27M 2015-10-11T01:03:05.330Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.770 1503.6227 02:05:26.46M 2015-10-11T01:03:05.535Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6229 02:05:26.66M 2015-10-11T01:03:05.735Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.769 1503.6224 02:05:26.86M 2015-10-11T01:03:05.935Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.696 34.769 1503.6222 02:05:27.08M 2015-10-11T01:03:06.140Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.696 34.766 1503.6290 02:05:27.28M 2015-10-11T01:03:06.345Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.696 34.766 1503.6292 02:05:27.48M 2015-10-11T01:03:06.545Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.695 34.766 1503.6282 02:05:27.68M 2015-10-11T01:03:06.745Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.695 34.766 1503.6265 02:05:27.87M 2015-10-11T01:03:06.955Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.695 34.766 1503.6256 02:05:28.09M 2015-10-11T01:03:07.155Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.694 34.766 1503.6246 02:05:28.29M 2015-10-11T01:03:07.360Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.695 34.766 1503.6246 02:05:28.49M 2015-10-11T01:03:07.560Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.695 34.766 1503.6245 02:05:28.69M 2015-10-11T01:03:07.765Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.695 34.767 1503.6240 02:05:28.89M 2015-10-11T01:03:07.965Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.767 1503.6229 02:05:29.11M 2015-10-11T01:03:08.185Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6222 02:05:29.31M 2015-10-11T01:03:08.375Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6215 02:05:29.52M 2015-10-11T01:03:08.575Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.696 34.769 1503.6215 02:05:29.71M 2015-10-11T01:03:08.780Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6216 02:05:29.91M 2015-10-11T01:03:08.980Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.697 34.771 1503.6205 02:05:30.12M 2015-10-11T01:03:09.185Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6201 02:05:30.32M 2015-10-11T01:03:09.385Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6200 02:05:30.52M 2015-10-11T01:03:09.590Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6206 02:05:30.72M 2015-10-11T01:03:09.795Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6210 02:05:30.92M 2015-10-11T01:03:09.995Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6198 02:05:31.14M 2015-10-11T01:03:10.200Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6198 02:05:31.34M 2015-10-11T01:03:10.400Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6200 02:05:31.54M 2015-10-11T01:03:10.610Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.698 34.772 1503.6222 02:05:31.74M 2015-10-11T01:03:10.810Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.772 1503.6235 02:05:31.94M 2015-10-11T01:03:11.010Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.699 34.772 1503.6234 02:05:32.15M 2015-10-11T01:03:11.215Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.772 1503.6234 02:05:32.35M 2015-10-11T01:03:11.420Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.773 1503.6241 02:05:32.55M 2015-10-11T01:03:11.620Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.773 1503.6241 02:05:32.75M 2015-10-11T01:03:11.825Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.700 34.773 1503.6239 02:05:32.95M 2015-10-11T01:03:12.061Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.700 34.773 1503.6248 02:05:33.17M 2015-10-11T01:03:12.235Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.773 1503.6248 02:05:33.37M 2015-10-11T01:03:12.435Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6251 02:05:33.57M 2015-10-11T01:03:12.651Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.701 34.774 1503.6249 02:05:33.77M 2015-10-11T01:03:12.841Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6251 02:05:34.00M 2015-10-11T01:03:13.046Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.702 34.774 1503.6261 02:05:34.18M 2015-10-11T01:03:13.245Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.703 34.775 1503.6276 02:05:34.39M 2015-10-11T01:03:13.451Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.703 34.775 1503.6274 02:05:34.58M 2015-10-11T01:03:13.651Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6202 02:05:34.78M 2015-10-11T01:03:13.856Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.770 1503.6190 02:05:35.00M 2015-10-11T01:03:14.060Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.697 34.770 1503.6198 02:05:35.20M 2015-10-11T01:03:14.260Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6200 02:05:35.40M 2015-10-11T01:03:14.466Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6204 02:05:35.59M 2015-10-11T01:03:14.666Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.697 34.770 1503.6210 02:05:35.80M 2015-10-11T01:03:14.871Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.695 34.769 1503.6199 02:05:36.01M 2015-10-11T01:03:15.076Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.689 34.763 1503.6125 02:05:36.21M 2015-10-11T01:03:15.276Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.687 34.761 1503.6101 02:05:36.41M 2015-10-11T01:03:15.501Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.688 34.762 1503.6116 02:05:36.61M 2015-10-11T01:03:15.681Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.689 34.763 1503.6146 02:05:36.81M 2015-10-11T01:03:15.886Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.691 34.764 1503.6160 02:05:37.03M 2015-10-11T01:03:16.086Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.692 34.766 1503.6182 02:05:37.23M 2015-10-11T01:03:16.291Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6232 02:05:37.43M 2015-10-11T01:03:16.496Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.697 34.770 1503.6248 02:05:37.63M 2015-10-11T01:03:16.701Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.694 34.767 1503.6224 02:05:37.83M 2015-10-11T01:03:16.901Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.695 34.767 1503.6238 02:05:38.05M 2015-10-11T01:03:17.121Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.696 34.768 1503.6255 02:05:38.24M 2015-10-11T01:03:17.311Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.696 34.769 1503.6267 02:05:38.46M 2015-10-11T01:03:17.511Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.696 34.768 1503.6266 02:05:38.64M 2015-10-11T01:03:17.716Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.700 34.772 1503.6311 02:05:38.84M 2015-10-11T01:03:17.921Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.701 34.772 1503.6317 02:05:39.06M 2015-10-11T01:03:18.121Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.707 34.778 1503.6376 02:05:39.26M 2015-10-11T01:03:18.321Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.707 34.778 1503.6387 02:05:39.46M 2015-10-11T01:03:18.526Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.707 34.778 1503.6378 02:05:39.66M 2015-10-11T01:03:18.726Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.707 34.779 1503.6378 02:05:39.85M 2015-10-11T01:03:18.931Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.707 34.779 1503.6367 02:05:40.07M 2015-10-11T01:03:19.136Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.707 34.778 1503.6362 02:05:40.27M 2015-10-11T01:03:19.336Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.706 34.777 1503.6353 02:05:40.47M 2015-10-11T01:03:19.541Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.705 34.777 1503.6340 02:05:40.67M 2015-10-11T01:03:19.746Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.705 34.777 1503.6329 02:05:40.87M 2015-10-11T01:03:19.946Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.704 34.776 1503.6310 02:05:41.09M 2015-10-11T01:03:20.151Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.775 1503.6279 02:05:41.29M 2015-10-11T01:03:20.356Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.698 34.770 1503.6234 02:05:41.49M 2015-10-11T01:03:20.556Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.698 34.771 1503.6228 02:05:41.69M 2015-10-11T01:03:20.756Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.698 34.771 1503.6233 02:05:41.89M 2015-10-11T01:03:20.961Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.699 34.772 1503.6237 02:05:42.10M 2015-10-11T01:03:21.166Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6194 02:05:42.30M 2015-10-11T01:03:21.366Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6178 02:05:42.50M 2015-10-11T01:03:21.586Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6178 02:05:42.70M 2015-10-11T01:03:21.771Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6168 02:05:42.92M 2015-10-11T01:03:21.976Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6169 02:05:43.12M 2015-10-11T01:03:22.181Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6161 02:05:43.32M 2015-10-11T01:03:22.386Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.708 34.781 1503.6311 02:05:43.52M 2015-10-11T01:03:22.586Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.712 34.784 1503.6355 02:05:43.72M 2015-10-11T01:03:22.786Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.711 34.784 1503.6354 02:05:43.91M 2015-10-11T01:03:22.996Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.777 1503.6267 02:05:44.13M 2015-10-11T01:03:23.191Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.768 1503.6167 02:05:44.33M 2015-10-11T01:03:23.401Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.694 34.768 1503.6156 02:05:44.53M 2015-10-11T01:03:23.601Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6169 02:05:44.73M 2015-10-11T01:03:23.806Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.696 34.767 1503.6238 02:05:44.93M 2015-10-11T01:03:24.011Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.696 34.768 1503.6246 02:05:45.15M 2015-10-11T01:03:24.211Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.691 34.763 1503.6193 02:05:45.35M 2015-10-11T01:03:24.411Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.689 34.761 1503.6180 02:05:45.55M 2015-10-11T01:03:24.616Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.688 34.760 1503.6168 02:05:45.74M 2015-10-11T01:03:24.821Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.688 34.760 1503.6166 02:05:45.94M 2015-10-11T01:03:25.021Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.689 34.761 1503.6177 02:05:46.16M 2015-10-11T01:03:25.227Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.689 34.761 1503.6176 02:05:46.36M 2015-10-11T01:03:25.426Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.697 34.768 1503.6254 02:05:46.56M 2015-10-11T01:03:25.631Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.696 34.769 1503.6245 02:05:46.76M 2015-10-11T01:03:25.836Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.696 34.768 1503.6237 02:05:46.96M 2015-10-11T01:03:26.051Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.696 34.768 1503.6226 02:05:47.18M 2015-10-11T01:03:26.241Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6213 02:05:47.39M 2015-10-11T01:03:26.461Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6208 02:05:47.58M 2015-10-11T01:03:26.646Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.694 34.767 1503.6201 02:05:47.78M 2015-10-11T01:03:26.846Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.694 34.767 1503.6188 02:05:48.00M 2015-10-11T01:03:27.051Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.694 34.767 1503.6189 02:05:48.19M 2015-10-11T01:03:27.256Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.767 1503.6191 02:05:48.39M 2015-10-11T01:03:27.461Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.767 1503.6184 02:05:48.59M 2015-10-11T01:03:27.661Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.766 1503.6179 02:05:48.79M 2015-10-11T01:03:27.861Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.766 1503.6182 02:05:49.01M 2015-10-11T01:03:28.101Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.692 34.765 1503.6179 02:05:49.21M 2015-10-11T01:03:28.271Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.692 34.765 1503.6178 02:05:49.41M 2015-10-11T01:03:28.501Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.691 34.764 1503.6173 02:05:49.61M 2015-10-11T01:03:28.676Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.691 34.764 1503.6167 02:05:49.81M 2015-10-11T01:03:28.881Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.691 34.764 1503.6166 02:05:50.02M 2015-10-11T01:03:29.081Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.691 34.765 1503.6162 02:05:50.22M 2015-10-11T01:03:29.286Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.692 34.765 1503.6173 02:05:50.42M 2015-10-11T01:03:29.486Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.691 34.767 1503.6099 02:05:50.62M 2015-10-11T01:03:29.691Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.771 1503.6128 02:05:50.82M 2015-10-11T01:03:29.896Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6138 02:05:51.04M 2015-10-11T01:03:30.096Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6121 02:05:51.24M 2015-10-11T01:03:30.301Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.692 34.768 1503.6110 02:05:51.44M 2015-10-11T01:03:30.521Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6128 02:05:51.64M 2015-10-11T01:03:30.706Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6144 02:05:51.85M 2015-10-11T01:03:30.911Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6151 02:05:52.05M 2015-10-11T01:03:31.111Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6173 02:05:52.25M 2015-10-11T01:03:31.316Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.698 34.773 1503.6178 02:05:52.45M 2015-10-11T01:03:31.521Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.702 34.777 1503.6235 02:05:52.65M 2015-10-11T01:03:31.721Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.702 34.776 1503.6228 02:05:52.85M 2015-10-11T01:03:31.926Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6237 02:05:53.07M 2015-10-11T01:03:32.126Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.702 34.776 1503.6254 02:05:53.27M 2015-10-11T01:03:32.331Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.775 1503.6322 02:05:53.47M 2015-10-11T01:03:32.531Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.704 34.775 1503.6346 02:05:53.67M 2015-10-11T01:03:32.736Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.701 34.772 1503.6306 02:05:53.86M 2015-10-11T01:03:32.936Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.700 34.771 1503.6307 02:05:54.08M 2015-10-11T01:03:33.144Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.701 34.772 1503.6320 02:05:54.28M 2015-10-11T01:03:33.346Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.702 34.773 1503.6320 02:05:54.48M 2015-10-11T01:03:33.551Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.702 34.773 1503.6324 02:05:54.68M 2015-10-11T01:03:33.752Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.697 34.768 1503.6270 02:05:54.88M 2015-10-11T01:03:33.957Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.699 34.770 1503.6288 02:05:55.10M 2015-10-11T01:03:34.156Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6299 02:05:55.30M 2015-10-11T01:03:34.361Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6305 02:05:55.50M 2015-10-11T01:03:34.561Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6307 02:05:55.70M 2015-10-11T01:03:34.766Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6299 02:05:55.89M 2015-10-11T01:03:34.986Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6295 02:05:56.11M 2015-10-11T01:03:35.176Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.700 34.772 1503.6300 02:05:56.33M 2015-10-11T01:03:35.376Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.701 34.772 1503.6296 02:05:56.51M 2015-10-11T01:03:35.581Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.700 34.772 1503.6282 02:05:56.71M 2015-10-11T01:03:35.781Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.699 34.771 1503.6262 02:05:56.91M 2015-10-11T01:03:36.000Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.697 34.770 1503.6249 02:05:57.13M 2015-10-11T01:03:36.191Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.698 34.771 1503.6261 02:05:57.33M 2015-10-11T01:03:36.391Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.699 34.771 1503.6267 02:05:57.53M 2015-10-11T01:03:36.596Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.700 34.772 1503.6285 02:05:57.73M 2015-10-11T01:03:36.796Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.701 34.773 1503.6292 02:05:57.93M 2015-10-11T01:03:37.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.701 34.773 1503.6288 02:05:58.14M 2015-10-11T01:03:37.206Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.701 34.774 1503.6287 02:05:58.34M 2015-10-11T01:03:37.406Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.703 34.775 1503.6304 02:05:58.54M 2015-10-11T01:03:37.612Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.775 1503.6302 02:05:58.74M 2015-10-11T01:03:37.812Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.775 1503.6310 02:05:58.94M 2015-10-11T01:03:38.017Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.703 34.775 1503.6300 02:05:59.16M 2015-10-11T01:03:38.217Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.703 34.775 1503.6301 02:05:59.36M 2015-10-11T01:03:38.424Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.776 1503.6300 02:05:59.56M 2015-10-11T01:03:38.627Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.776 1503.6294 02:05:59.75M 2015-10-11T01:03:38.827Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.703 34.776 1503.6298 02:05:59.96M 2015-10-11T01:03:39.032Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6298 02:06:00.17M 2015-10-11T01:03:39.237Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6301 02:06:00.37M 2015-10-11T01:03:39.452Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.705 34.778 1503.6310 02:06:00.57M 2015-10-11T01:03:39.642Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.778 1503.6320 02:06:00.79M 2015-10-11T01:03:39.842Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.701 34.773 1503.6287 02:06:00.97M 2015-10-11T01:03:40.042Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.700 34.773 1503.6289 02:06:01.19M 2015-10-11T01:03:40.252Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.700 34.772 1503.6288 02:06:01.38M 2015-10-11T01:03:40.452Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.700 34.772 1503.6271 02:06:01.59M 2015-10-11T01:03:40.657Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.699 34.771 1503.6249 02:06:01.78M 2015-10-11T01:03:40.857Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.701 34.774 1503.6266 02:06:02.00M 2015-10-11T01:03:41.062Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.775 1503.6274 02:06:02.20M 2015-10-11T01:03:41.262Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.702 34.775 1503.6272 02:06:02.40M 2015-10-11T01:03:41.467Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.775 1503.6282 02:06:02.60M 2015-10-11T01:03:41.672Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6287 02:06:02.80M 2015-10-11T01:03:41.872Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6293 02:06:03.02M 2015-10-11T01:03:42.077Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.776 1503.6298 02:06:03.22M 2015-10-11T01:03:42.277Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.703 34.776 1503.6306 02:06:03.42M 2015-10-11T01:03:42.482Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.775 1503.6299 02:06:03.61M 2015-10-11T01:03:42.701Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.774 1503.6283 02:06:03.81M 2015-10-11T01:03:42.887Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.701 34.774 1503.6260 02:06:04.03M 2015-10-11T01:03:43.092Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.701 34.774 1503.6238 02:06:04.23M 2015-10-11T01:03:43.292Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6228 02:06:04.43M 2015-10-11T01:03:43.497Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6219 02:06:04.63M 2015-10-11T01:03:43.705Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6221 02:06:04.83M 2015-10-11T01:03:43.922Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6227 02:06:05.05M 2015-10-11T01:03:44.107Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6212 02:06:05.26M 2015-10-11T01:03:44.312Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6202 02:06:05.45M 2015-10-11T01:03:44.512Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6187 02:06:05.65M 2015-10-11T01:03:44.717Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6183 02:06:05.84M 2015-10-11T01:03:44.917Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6169 02:06:06.06M 2015-10-11T01:03:45.122Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6157 02:06:06.26M 2015-10-11T01:03:45.322Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6147 02:06:06.46M 2015-10-11T01:03:45.527Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.770 1503.6140 02:06:06.66M 2015-10-11T01:03:45.732Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6141 02:06:06.86M 2015-10-11T01:03:45.937Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.776 1503.6230 02:06:07.08M 2015-10-11T01:03:46.137Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.777 1503.6251 02:06:07.28M 2015-10-11T01:03:46.345Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6241 02:06:07.48M 2015-10-11T01:03:46.544Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.702 34.776 1503.6259 02:06:07.68M 2015-10-11T01:03:46.781Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.702 34.776 1503.6273 02:06:07.88M 2015-10-11T01:03:46.947Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.703 34.776 1503.6281 02:06:08.09M 2015-10-11T01:03:47.152Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.703 34.776 1503.6294 02:06:08.29M 2015-10-11T01:03:47.352Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.776 1503.6301 02:06:08.49M 2015-10-11T01:03:47.557Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.775 1503.6298 02:06:08.69M 2015-10-11T01:03:47.762Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.702 34.775 1503.6287 02:06:08.89M 2015-10-11T01:03:47.962Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.702 34.775 1503.6285 02:06:09.11M 2015-10-11T01:03:48.181Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.775 1503.6278 02:06:09.31M 2015-10-11T01:03:48.387Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.701 34.774 1503.6263 02:06:09.50M 2015-10-11T01:03:48.581Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6254 02:06:09.72M 2015-10-11T01:03:48.777Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6237 02:06:09.90M 2015-10-11T01:03:48.977Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.698 34.773 1503.6227 02:06:10.12M 2015-10-11T01:03:49.182Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6222 02:06:10.32M 2015-10-11T01:03:49.387Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.771 1503.6221 02:06:10.52M 2015-10-11T01:03:49.587Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6223 02:06:10.72M 2015-10-11T01:03:49.792Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.770 1503.6229 02:06:10.92M 2015-10-11T01:03:50.207Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.769 1503.6226 02:06:11.14M 2015-10-11T01:03:50.207Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.696 34.769 1503.6228 02:06:11.43M 2015-10-11T01:03:50.407Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.696 34.769 1503.6234 02:06:11.55M 2015-10-11T01:03:50.612Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6241 02:06:11.74M 2015-10-11T01:03:50.817Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6251 02:06:11.94M 2015-10-11T01:03:51.017Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.697 34.770 1503.6240 02:06:12.16M 2015-10-11T01:03:51.224Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6238 02:06:12.36M 2015-10-11T01:03:51.427Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.697 34.770 1503.6237 02:06:12.56M 2015-10-11T01:03:51.627Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.770 1503.6228 02:06:12.76M 2015-10-11T01:03:51.832Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.697 34.770 1503.6213 02:06:12.96M 2015-10-11T01:03:52.032Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.770 1503.6211 02:06:13.18M 2015-10-11T01:03:52.237Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6211 02:06:13.37M 2015-10-11T01:03:52.437Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.770 1503.6206 02:06:13.57M 2015-10-11T01:03:52.642Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6208 02:06:13.77M 2015-10-11T01:03:52.863Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6210 02:06:13.97M 2015-10-11T01:03:53.052Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.770 1503.6202 02:06:14.21M 2015-10-11T01:03:53.252Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.770 1503.6195 02:06:14.39M 2015-10-11T01:03:53.457Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6191 02:06:14.59M 2015-10-11T01:03:53.657Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.696 34.770 1503.6182 02:06:14.79M 2015-10-11T01:03:53.864Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6180 02:06:15.01M 2015-10-11T01:03:54.067Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6182 02:06:15.21M 2015-10-11T01:03:54.267Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6196 02:06:15.41M 2015-10-11T01:03:54.472Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.770 1503.6198 02:06:15.61M 2015-10-11T01:03:54.701Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.771 1503.6224 02:06:15.80M 2015-10-11T01:03:54.872Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.699 34.772 1503.6237 02:06:16.02M 2015-10-11T01:03:55.077Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.699 34.772 1503.6243 02:06:16.22M 2015-10-11T01:03:55.282Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.773 1503.6251 02:06:16.42M 2015-10-11T01:03:55.487Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.773 1503.6255 02:06:16.62M 2015-10-11T01:03:55.701Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.701 34.773 1503.6254 02:06:16.82M 2015-10-11T01:03:55.892Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.702 34.775 1503.6265 02:06:17.04M 2015-10-11T01:03:56.097Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.702 34.775 1503.6273 02:06:17.24M 2015-10-11T01:03:56.297Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.701 34.774 1503.6263 02:06:17.44M 2015-10-11T01:03:56.502Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.700 34.773 1503.6252 02:06:17.63M 2015-10-11T01:03:56.741Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.700 34.773 1503.6256 02:06:17.83M 2015-10-11T01:03:56.907Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.699 34.771 1503.6250 02:06:18.05M 2015-10-11T01:03:57.112Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.698 34.771 1503.6246 02:06:18.25M 2015-10-11T01:03:57.327Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.698 34.770 1503.6250 02:06:18.45M 2015-10-11T01:03:57.518Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.769 1503.6240 02:06:18.66M 2015-10-11T01:03:57.718Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6241 02:06:18.85M 2015-10-11T01:03:57.922Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.768 1503.6239 02:06:19.07M 2015-10-11T01:03:58.127Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.696 34.768 1503.6243 02:06:19.27M 2015-10-11T01:03:58.327Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.770 1503.6188 02:06:19.47M 2015-10-11T01:03:58.532Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.694 34.769 1503.6171 02:06:19.66M 2015-10-11T01:03:58.732Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6154 02:06:19.86M 2015-10-11T01:03:58.937Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6135 02:06:20.08M 2015-10-11T01:03:59.138Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6138 02:06:20.28M 2015-10-11T01:03:59.343Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6130 02:06:20.48M 2015-10-11T01:03:59.547Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6122 02:06:20.68M 2015-10-11T01:03:59.753Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.769 1503.6124 02:06:20.88M 2015-10-11T01:03:59.953Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.770 1503.6145 02:06:21.10M