2015-10-11T01:02:00.157Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6182 02:04:21.29M 2015-10-11T01:02:00.362Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6179 02:04:21.49M 2015-10-11T01:02:00.562Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.771 1503.6179 02:04:21.69M 2015-10-11T01:02:00.767Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6190 02:04:21.89M 2015-10-11T01:02:00.967Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6190 02:04:22.11M 2015-10-11T01:02:01.187Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6193 02:04:22.31M 2015-10-11T01:02:01.372Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6188 02:04:22.52M 2015-10-11T01:02:01.577Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6193 02:04:22.70M 2015-10-11T01:02:01.813Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6189 02:04:22.90M 2015-10-11T01:02:01.983Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6198 02:04:23.12M 2015-10-11T01:02:02.187Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.773 1503.6207 02:04:23.32M 2015-10-11T01:02:02.387Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.773 1503.6213 02:04:23.52M 2015-10-11T01:02:02.592Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.773 1503.6215 02:04:23.72M 2015-10-11T01:02:02.797Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.773 1503.6228 02:04:23.92M 2015-10-11T01:02:02.998Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.700 34.773 1503.6224 02:04:24.14M 2015-10-11T01:02:03.203Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6230 02:04:24.34M 2015-10-11T01:02:03.408Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6244 02:04:24.54M 2015-10-11T01:02:03.608Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.775 1503.6254 02:04:24.74M 2015-10-11T01:02:03.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.775 1503.6248 02:04:24.93M 2015-10-11T01:02:04.013Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.702 34.775 1503.6251 02:04:25.15M 2015-10-11T01:02:04.217Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.702 34.776 1503.6251 02:04:25.35M 2015-10-11T01:02:04.417Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.776 1503.6261 02:04:25.55M 2015-10-11T01:02:04.623Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.704 34.777 1503.6277 02:04:25.75M 2015-10-11T01:02:04.827Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.776 1503.6270 02:04:25.95M 2015-10-11T01:02:05.027Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6262 02:04:26.17M 2015-10-11T01:02:05.233Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6251 02:04:26.37M 2015-10-11T01:02:05.438Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.701 34.775 1503.6245 02:04:26.57M 2015-10-11T01:02:05.658Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.701 34.775 1503.6233 02:04:26.77M 2015-10-11T01:02:05.838Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.700 34.771 1503.6288 02:04:27.00M 2015-10-11T01:02:06.052Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.699 34.770 1503.6283 02:04:27.18M 2015-10-11T01:02:06.248Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.697 34.768 1503.6271 02:04:27.38M 2015-10-11T01:02:06.448Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.697 34.769 1503.6263 02:04:27.58M 2015-10-11T01:02:06.653Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.769 1503.6265 02:04:27.78M 2015-10-11T01:02:06.858Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.768 1503.6263 02:04:28.00M 2015-10-11T01:02:07.058Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.697 34.769 1503.6270 02:04:28.20M 2015-10-11T01:02:07.263Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.697 34.769 1503.6270 02:04:28.40M 2015-10-11T01:02:07.465Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.697 34.768 1503.6261 02:04:28.60M 2015-10-11T01:02:07.702Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.696 34.768 1503.6246 02:04:28.79M 2015-10-11T01:02:07.873Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.768 1503.6233 02:04:29.01M 2015-10-11T01:02:08.073Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.769 1503.6230 02:04:29.21M 2015-10-11T01:02:08.278Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.768 1503.6223 02:04:29.41M 2015-10-11T01:02:08.483Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.695 34.768 1503.6216 02:04:29.61M 2015-10-11T01:02:08.683Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.695 34.768 1503.6211 02:04:29.81M 2015-10-11T01:02:08.888Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6204 02:04:30.03M 2015-10-11T01:02:09.088Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.769 1503.6208 02:04:30.23M 2015-10-11T01:02:09.293Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6210 02:04:30.42M 2015-10-11T01:02:09.498Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6212 02:04:30.62M 2015-10-11T01:02:09.698Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.770 1503.6207 02:04:30.82M 2015-10-11T01:02:09.903Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6206 02:04:31.04M 2015-10-11T01:02:10.123Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.696 34.769 1503.6217 02:04:31.24M 2015-10-11T01:02:10.308Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6213 02:04:31.46M 2015-10-11T01:02:10.513Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.696 34.770 1503.6216 02:04:31.64M 2015-10-11T01:02:10.713Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6208 02:04:31.84M 2015-10-11T01:02:10.918Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6204 02:04:32.06M 2015-10-11T01:02:11.123Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.770 1503.6198 02:04:32.26M 2015-10-11T01:02:11.323Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6189 02:04:32.46M 2015-10-11T01:02:11.523Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6199 02:04:32.66M 2015-10-11T01:02:11.728Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6204 02:04:32.85M 2015-10-11T01:02:11.933Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6208 02:04:33.07M 2015-10-11T01:02:12.133Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6206 02:04:33.27M 2015-10-11T01:02:12.338Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6204 02:04:33.47M 2015-10-11T01:02:12.538Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6205 02:04:33.67M 2015-10-11T01:02:12.745Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6212 02:04:33.87M 2015-10-11T01:02:12.948Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.775 1503.6207 02:04:34.09M 2015-10-11T01:02:13.148Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.700 34.775 1503.6204 02:04:34.29M 2015-10-11T01:02:13.353Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.775 1503.6205 02:04:34.49M 2015-10-11T01:02:13.558Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6211 02:04:34.69M 2015-10-11T01:02:13.758Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6217 02:04:34.88M 2015-10-11T01:02:13.963Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6216 02:04:35.10M 2015-10-11T01:02:14.168Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6213 02:04:35.30M 2015-10-11T01:02:14.368Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.700 34.774 1503.6200 02:04:35.50M 2015-10-11T01:02:14.588Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6193 02:04:35.70M 2015-10-11T01:02:14.773Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6189 02:04:35.92M 2015-10-11T01:02:14.978Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6184 02:04:36.11M 2015-10-11T01:02:15.183Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6188 02:04:36.32M 2015-10-11T01:02:15.384Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.770 1503.6198 02:04:36.52M 2015-10-11T01:02:15.588Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.769 1503.6193 02:04:36.71M 2015-10-11T01:02:15.788Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.695 34.769 1503.6173 02:04:36.91M 2015-10-11T01:02:15.993Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.694 34.768 1503.6168 02:04:37.13M 2015-10-11T01:02:16.198Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6168 02:04:37.33M 2015-10-11T01:02:16.398Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6167 02:04:37.53M 2015-10-11T01:02:16.603Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6168 02:04:37.73M 2015-10-11T01:02:16.803Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.689 34.764 1503.6129 02:04:37.93M 2015-10-11T01:02:17.008Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.690 34.764 1503.6140 02:04:38.14M 2015-10-11T01:02:17.213Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.691 34.765 1503.6147 02:04:38.34M 2015-10-11T01:02:17.421Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.692 34.765 1503.6169 02:04:38.54M 2015-10-11T01:02:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.766 1503.6190 02:04:38.74M 2015-10-11T01:02:17.823Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.693 34.766 1503.6196 02:04:38.94M 2015-10-11T01:02:18.026Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.693 34.766 1503.6207 02:04:39.16M 2015-10-11T01:02:18.223Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.693 34.766 1503.6204 02:04:39.36M 2015-10-11T01:02:18.428Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.693 34.767 1503.6201 02:04:39.56M 2015-10-11T01:02:18.661Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.693 34.766 1503.6195 02:04:39.76M 2015-10-11T01:02:18.833Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.766 1503.6187 02:04:39.96M 2015-10-11T01:02:19.058Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.692 34.765 1503.6180 02:04:40.17M 2015-10-11T01:02:19.261Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6178 02:04:40.39M 2015-10-11T01:02:19.443Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.766 1503.6183 02:04:40.58M 2015-10-11T01:02:19.648Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.767 1503.6190 02:04:40.77M 2015-10-11T01:02:19.848Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.767 1503.6195 02:04:40.97M 2015-10-11T01:02:20.053Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.694 34.767 1503.6201 02:04:41.19M 2015-10-11T01:02:20.253Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.694 34.767 1503.6195 02:04:41.39M 2015-10-11T01:02:20.458Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.694 34.767 1503.6189 02:04:41.59M 2015-10-11T01:02:20.665Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.767 1503.6184 02:04:41.79M 2015-10-11T01:02:20.868Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.767 1503.6171 02:04:42.01M 2015-10-11T01:02:21.068Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6151 02:04:42.21M 2015-10-11T01:02:21.273Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6149 02:04:42.40M 2015-10-11T01:02:21.473Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.691 34.765 1503.6141 02:04:42.60M 2015-10-11T01:02:21.673Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.690 34.765 1503.6128 02:04:42.80M 2015-10-11T01:02:21.878Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.690 34.764 1503.6119 02:04:43.02M 2015-10-11T01:02:22.083Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6115 02:04:43.22M 2015-10-11T01:02:22.288Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6113 02:04:43.42M 2015-10-11T01:02:22.488Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.763 1503.6112 02:04:43.62M 2015-10-11T01:02:22.693Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.689 34.763 1503.6117 02:04:43.82M 2015-10-11T01:02:22.893Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.689 34.764 1503.6112 02:04:44.04M 2015-10-11T01:02:23.098Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.689 34.764 1503.6112 02:04:44.24M 2015-10-11T01:02:23.305Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.690 34.765 1503.6121 02:04:44.44M 2015-10-11T01:02:23.519Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.691 34.765 1503.6129 02:04:44.63M 2015-10-11T01:02:23.708Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.691 34.766 1503.6136 02:04:44.85M 2015-10-11T01:02:23.908Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.766 1503.6151 02:04:45.05M 2015-10-11T01:02:24.113Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.767 1503.6165 02:04:45.25M 2015-10-11T01:02:24.342Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6169 02:04:45.45M 2015-10-11T01:02:24.518Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6183 02:04:45.65M 2015-10-11T01:02:24.723Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6193 02:04:45.85M 2015-10-11T01:02:24.928Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6149 02:04:46.07M 2015-10-11T01:02:25.128Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6151 02:04:46.27M 2015-10-11T01:02:25.333Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6161 02:04:46.46M 2015-10-11T01:02:25.538Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.772 1503.6155 02:04:46.66M 2015-10-11T01:02:25.733Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6149 02:04:46.86M 2015-10-11T01:02:25.938Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6140 02:04:47.08M 2015-10-11T01:02:26.144Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6133 02:04:47.28M 2015-10-11T01:02:26.348Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6133 02:04:47.48M 2015-10-11T01:02:26.553Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6143 02:04:47.68M 2015-10-11T01:02:26.753Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6157 02:04:47.88M 2015-10-11T01:02:26.953Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.765 1503.6122 02:04:48.10M 2015-10-11T01:02:27.158Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.690 34.765 1503.6122 02:04:48.29M 2015-10-11T01:02:27.363Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.691 34.765 1503.6133 02:04:48.49M 2015-10-11T01:02:27.568Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.692 34.765 1503.6157 02:04:48.69M 2015-10-11T01:02:27.768Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.692 34.765 1503.6180 02:04:48.89M 2015-10-11T01:02:27.989Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.691 34.765 1503.6166 02:04:49.11M 2015-10-11T01:02:28.174Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6161 02:04:49.33M 2015-10-11T01:02:28.374Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6169 02:04:49.51M 2015-10-11T01:02:28.579Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.767 1503.6182 02:04:49.71M 2015-10-11T01:02:28.784Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6199 02:04:49.91M 2015-10-11T01:02:28.984Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6204 02:04:50.13M 2015-10-11T01:02:29.189Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6199 02:04:50.32M 2015-10-11T01:02:29.389Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.695 34.768 1503.6188 02:04:50.53M 2015-10-11T01:02:29.594Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.695 34.768 1503.6207 02:04:50.72M 2015-10-11T01:02:29.799Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6210 02:04:50.92M 2015-10-11T01:02:29.999Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.696 34.769 1503.6219 02:04:51.14M 2015-10-11T01:02:30.204Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.697 34.769 1503.6229 02:04:51.34M 2015-10-11T01:02:30.409Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.769 1503.6228 02:04:51.54M 2015-10-11T01:02:30.614Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.701 34.773 1503.6273 02:04:51.74M 2015-10-11T01:02:30.814Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.701 34.774 1503.6274 02:04:51.94M 2015-10-11T01:02:31.014Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6289 02:04:52.16M 2015-10-11T01:02:31.219Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.702 34.774 1503.6293 02:04:52.35M 2015-10-11T01:02:31.424Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.702 34.775 1503.6299 02:04:52.56M 2015-10-11T01:02:31.624Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.775 1503.6293 02:04:52.75M 2015-10-11T01:02:31.829Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.703 34.775 1503.6295 02:04:52.95M 2015-10-11T01:02:32.034Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.704 34.779 1503.6232 02:04:53.17M 2015-10-11T01:02:32.234Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.703 34.779 1503.6226 02:04:53.37M 2015-10-11T01:02:32.454Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.702 34.778 1503.6223 02:04:53.57M 2015-10-11T01:02:32.639Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.702 34.777 1503.6210 02:04:53.78M 2015-10-11T01:02:32.844Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.777 1503.6211 02:04:53.97M 2015-10-11T01:02:33.049Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6210 02:04:54.18M 2015-10-11T01:02:33.249Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6206 02:04:54.38M 2015-10-11T01:02:33.454Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6199 02:04:54.58M 2015-10-11T01:02:33.661Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.773 1503.6198 02:04:54.78M 2015-10-11T01:02:33.859Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.772 1503.6198 02:04:55.00M 2015-10-11T01:02:34.064Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6200 02:04:55.20M 2015-10-11T01:02:34.269Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.770 1503.6204 02:04:55.40M 2015-10-11T01:02:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.771 1503.6219 02:04:55.60M 2015-10-11T01:02:34.701Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.770 1503.6226 02:04:55.80M 2015-10-11T01:02:34.874Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.698 34.771 1503.6246 02:04:56.02M 2015-10-11T01:02:35.079Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.698 34.771 1503.6257 02:04:56.21M 2015-10-11T01:02:35.279Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.700 34.772 1503.6273 02:04:56.41M 2015-10-11T01:02:35.479Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.701 34.773 1503.6283 02:04:56.61M 2015-10-11T01:02:35.684Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.702 34.774 1503.6294 02:04:56.81M 2015-10-11T01:02:35.889Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.703 34.775 1503.6294 02:04:57.03M 2015-10-11T01:02:36.094Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.776 1503.6299 02:04:57.23M 2015-10-11T01:02:36.294Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6299 02:04:57.43M 2015-10-11T01:02:36.499Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6294 02:04:57.63M 2015-10-11T01:02:36.704Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.704 34.778 1503.6283 02:04:57.83M 2015-10-11T01:02:36.919Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6212 02:04:58.05M 2015-10-11T01:02:37.109Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.698 34.771 1503.6230 02:04:58.26M 2015-10-11T01:02:37.309Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.698 34.771 1503.6227 02:04:58.44M 2015-10-11T01:02:37.514Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.697 34.770 1503.6227 02:04:58.64M 2015-10-11T01:02:37.719Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.696 34.769 1503.6217 02:04:58.84M 2015-10-11T01:02:37.919Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6195 02:04:59.06M 2015-10-11T01:02:38.124Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.694 34.767 1503.6193 02:04:59.26M 2015-10-11T01:02:38.324Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.694 34.767 1503.6193 02:04:59.46M 2015-10-11T01:02:38.529Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6210 02:04:59.66M 2015-10-11T01:02:38.729Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.768 1503.6200 02:04:59.86M 2015-10-11T01:02:38.934Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.767 1503.6185 02:05:00.07M 2015-10-11T01:02:39.134Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6172 02:05:00.27M 2015-10-11T01:02:39.339Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6146 02:05:00.47M 2015-10-11T01:02:39.544Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6165 02:05:00.67M 2015-10-11T01:02:39.781Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6162 02:05:00.87M 2015-10-11T01:02:39.949Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6154 02:05:01.09M 2015-10-11T01:02:40.154Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.770 1503.6157 02:05:01.29M 2015-10-11T01:02:40.354Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6151 02:05:01.49M 2015-10-11T01:02:40.559Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6156 02:05:01.69M 2015-10-11T01:02:40.764Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.770 1503.6165 02:05:01.89M 2015-10-11T01:02:40.964Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.689 34.764 1503.6106 02:05:02.11M 2015-10-11T01:02:41.169Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.689 34.764 1503.6100 02:05:02.31M 2015-10-11T01:02:41.389Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.689 34.764 1503.6094 02:05:02.50M 2015-10-11T01:02:41.574Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.689 34.764 1503.6096 02:05:02.72M 2015-10-11T01:02:41.779Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.689 34.764 1503.6104 02:05:02.90M 2015-10-11T01:02:41.979Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.690 34.765 1503.6099 02:05:03.12M 2015-10-11T01:02:42.184Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6111 02:05:03.32M 2015-10-11T01:02:42.421Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.766 1503.6111 02:05:03.52M 2015-10-11T01:02:42.589Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.691 34.766 1503.6122 02:05:03.72M 2015-10-11T01:02:42.789Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6124 02:05:03.92M 2015-10-11T01:02:42.994Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6121 02:05:04.13M 2015-10-11T01:02:43.199Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.691 34.767 1503.6122 02:05:04.33M 2015-10-11T01:02:43.421Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6127 02:05:04.53M 2015-10-11T01:02:43.604Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6122 02:05:04.73M 2015-10-11T01:02:43.809Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6135 02:05:04.93M 2015-10-11T01:02:44.009Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.771 1503.6155 02:05:05.15M 2015-10-11T01:02:44.214Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6141 02:05:05.35M 2015-10-11T01:02:44.419Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6155 02:05:05.55M 2015-10-11T01:02:44.619Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6162 02:05:05.75M 2015-10-11T01:02:44.824Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6174 02:05:05.95M 2015-10-11T01:02:45.025Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6184 02:05:06.17M 2015-10-11T01:02:45.229Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6190 02:05:06.36M 2015-10-11T01:02:45.429Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6198 02:05:06.56M 2015-10-11T01:02:45.634Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.768 1503.6189 02:05:06.76M 2015-10-11T01:02:45.854Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.768 1503.6198 02:05:06.96M 2015-10-11T01:02:46.039Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.768 1503.6212 02:05:07.20M 2015-10-11T01:02:46.244Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6210 02:05:07.38M 2015-10-11T01:02:46.444Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6215 02:05:07.58M 2015-10-11T01:02:46.649Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6226 02:05:07.77M 2015-10-11T01:02:46.854Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.769 1503.6244 02:05:08.00M 2015-10-11T01:02:47.054Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.770 1503.6248 02:05:08.20M 2015-10-11T01:02:47.254Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6243 02:05:08.40M 2015-10-11T01:02:47.464Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6244 02:05:08.59M 2015-10-11T01:02:47.665Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.697 34.769 1503.6241 02:05:08.79M 2015-10-11T01:02:47.864Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.769 1503.6248 02:05:09.01M 2015-10-11T01:02:48.069Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.696 34.768 1503.6249 02:05:09.21M 2015-10-11T01:02:48.275Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.701 34.773 1503.6302 02:05:09.41M 2015-10-11T01:02:48.501Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.702 34.773 1503.6304 02:05:09.61M 2015-10-11T01:02:48.679Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.774 1503.6305 02:05:09.81M 2015-10-11T01:02:48.884Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6298 02:05:10.02M 2015-10-11T01:02:49.089Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6288 02:05:10.22M 2015-10-11T01:02:49.289Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.774 1503.6282 02:05:10.42M 2015-10-11T01:02:49.494Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.775 1503.6284 02:05:10.62M 2015-10-11T01:02:49.694Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.703 34.776 1503.6285 02:05:10.82M 2015-10-11T01:02:49.899Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.702 34.775 1503.6270 02:05:11.04M 2015-10-11T01:02:50.099Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.700 34.773 1503.6245 02:05:11.24M 2015-10-11T01:02:50.320Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.769 1503.6200 02:05:11.44M 2015-10-11T01:02:50.504Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.768 1503.6185 02:05:11.65M 2015-10-11T01:02:50.741Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6172 02:05:11.83M 2015-10-11T01:02:50.915Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.693 34.767 1503.6155 02:05:12.05M 2015-10-11T01:02:51.114Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6184 02:05:12.26M 2015-10-11T01:02:51.320Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6204 02:05:12.45M 2015-10-11T01:02:51.520Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6190 02:05:12.65M 2015-10-11T01:02:51.730Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6187 02:05:12.85M 2015-10-11T01:02:51.929Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.769 1503.6187 02:05:13.07M 2015-10-11T01:02:52.129Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.768 1503.6183 02:05:13.27M 2015-10-11T01:02:52.330Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.768 1503.6187 02:05:13.47M 2015-10-11T01:02:52.540Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.694 34.767 1503.6184 02:05:13.66M 2015-10-11T01:02:52.740Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.700 34.773 1503.6262 02:05:13.87M 2015-10-11T01:02:52.945Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.702 34.774 1503.6282 02:05:14.08M 2015-10-11T01:02:53.145Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.703 34.775 1503.6293 02:05:14.28M 2015-10-11T01:02:53.350Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.702 34.774 1503.6288 02:05:14.48M 2015-10-11T01:02:53.550Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.777 1503.6321 02:05:14.68M 2015-10-11T01:02:53.755Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.777 1503.6322 02:05:14.88M 2015-10-11T01:02:53.960Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.706 34.778 1503.6324 02:05:15.10M 2015-10-11T01:02:54.160Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.778 1503.6320 02:05:15.30M 2015-10-11T01:02:54.365Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.778 1503.6321 02:05:15.50M 2015-10-11T01:02:54.570Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.705 34.778 1503.6322 02:05:15.70M 2015-10-11T01:02:54.785Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.705 34.778 1503.6318 02:05:15.90M 2015-10-11T01:02:54.970Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.705 34.778 1503.6316 02:05:16.13M 2015-10-11T01:02:55.180Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.704 34.777 1503.6299 02:05:16.31M 2015-10-11T01:02:55.380Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.704 34.776 1503.6293 02:05:16.52M 2015-10-11T01:02:55.585Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.775 1503.6278 02:05:16.71M 2015-10-11T01:02:55.785Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.701 34.775 1503.6265 02:05:16.91M 2015-10-11T01:02:55.990Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.700 34.774 1503.6246 02:05:17.13M 2015-10-11T01:02:56.195Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.773 1503.6235 02:05:17.33M 2015-10-11T01:02:56.395Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.698 34.772 1503.6234 02:05:17.53M 2015-10-11T01:02:56.600Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6227 02:05:17.73M 2015-10-11T01:02:56.805Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6224 02:05:17.93M 2015-10-11T01:02:57.010Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6219 02:05:18.15M 2015-10-11T01:02:57.210Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.696 34.768 1503.6215 02:05:18.35M 2015-10-11T01:02:57.410Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6222 02:05:18.54M 2015-10-11T01:02:57.615Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6224 02:05:18.74M 2015-10-11T01:02:57.815Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6226 02:05:18.94M 2015-10-11T01:02:58.020Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.697 34.769 1503.6235 02:05:19.16M 2015-10-11T01:02:58.220Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.697 34.769 1503.6239 02:05:19.36M 2015-10-11T01:02:58.425Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.697 34.769 1503.6234 02:05:19.56M 2015-10-11T01:02:58.630Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.769 1503.6233 02:05:19.76M 2015-10-11T01:02:58.830Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.769 1503.6240 02:05:19.95M 2015-10-11T01:02:59.030Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.697 34.769 1503.6248 02:05:20.17M 2015-10-11T01:02:59.250Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.697 34.769 1503.6249 02:05:20.37M 2015-10-11T01:02:59.440Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.698 34.770 1503.6249 02:05:20.59M 2015-10-11T01:02:59.645Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.770 1503.6243 02:05:20.77M 2015-10-11T01:02:59.845Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.698 34.770 1503.6245 02:05:20.97M