2015-10-11T01:01:00.060Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6136 02:03:21.19M 2015-10-11T01:01:00.266Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6136 02:03:21.39M 2015-10-11T01:01:00.465Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6133 02:03:21.59M 2015-10-11T01:01:00.670Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6130 02:03:21.79M 2015-10-11T01:01:00.875Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6130 02:03:22.01M 2015-10-11T01:01:01.075Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6136 02:03:22.21M 2015-10-11T01:01:01.275Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.772 1503.6135 02:03:22.41M 2015-10-11T01:01:01.480Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6130 02:03:22.61M 2015-10-11T01:01:01.685Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6128 02:03:22.81M 2015-10-11T01:01:01.890Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.771 1503.6150 02:03:23.03M 2015-10-11T01:01:02.090Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6151 02:03:23.23M 2015-10-11T01:01:02.295Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6146 02:03:23.42M 2015-10-11T01:01:02.500Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6138 02:03:23.62M 2015-10-11T01:01:02.700Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6124 02:03:23.82M 2015-10-11T01:01:02.905Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6115 02:03:24.04M 2015-10-11T01:01:03.125Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6121 02:03:24.24M 2015-10-11T01:01:03.310Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6130 02:03:24.46M 2015-10-11T01:01:03.510Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6122 02:03:24.64M 2015-10-11T01:01:03.715Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.776 1503.6207 02:03:24.84M 2015-10-11T01:01:03.915Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.777 1503.6216 02:03:25.06M 2015-10-11T01:01:04.120Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.702 34.777 1503.6227 02:03:25.25M 2015-10-11T01:01:04.325Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6248 02:03:25.45M 2015-10-11T01:01:04.530Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.703 34.778 1503.6244 02:03:25.65M 2015-10-11T01:01:04.730Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6133 02:03:25.85M 2015-10-11T01:01:04.930Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6121 02:03:26.07M 2015-10-11T01:01:05.135Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6111 02:03:26.27M 2015-10-11T01:01:05.340Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6106 02:03:26.47M 2015-10-11T01:01:05.540Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6095 02:03:26.67M 2015-10-11T01:01:05.745Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6096 02:03:26.87M 2015-10-11T01:01:05.950Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6093 02:03:27.08M 2015-10-11T01:01:06.150Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.691 34.767 1503.6083 02:03:27.28M 2015-10-11T01:01:06.355Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6090 02:03:27.48M 2015-10-11T01:01:06.555Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.692 34.768 1503.6089 02:03:27.68M 2015-10-11T01:01:06.760Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6099 02:03:27.88M 2015-10-11T01:01:06.965Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6110 02:03:28.10M 2015-10-11T01:01:07.165Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6117 02:03:28.30M 2015-10-11T01:01:07.370Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6123 02:03:28.50M 2015-10-11T01:01:07.590Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6128 02:03:28.70M 2015-10-11T01:01:07.775Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.697 34.773 1503.6138 02:03:28.91M 2015-10-11T01:01:07.980Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.774 1503.6156 02:03:29.12M 2015-10-11T01:01:08.180Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.699 34.775 1503.6179 02:03:29.31M 2015-10-11T01:01:08.385Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6187 02:03:29.51M 2015-10-11T01:01:08.585Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6191 02:03:29.71M 2015-10-11T01:01:08.790Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6196 02:03:29.91M 2015-10-11T01:01:08.995Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6202 02:03:30.13M 2015-10-11T01:01:09.195Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.702 34.777 1503.6215 02:03:30.33M 2015-10-11T01:01:09.421Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6221 02:03:30.53M 2015-10-11T01:01:09.600Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6224 02:03:30.73M 2015-10-11T01:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6223 02:03:30.93M 2015-10-11T01:01:10.010Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6218 02:03:31.14M 2015-10-11T01:01:10.210Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.702 34.777 1503.6228 02:03:31.34M 2015-10-11T01:01:10.410Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6228 02:03:31.54M 2015-10-11T01:01:10.621Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6223 02:03:31.74M 2015-10-11T01:01:10.820Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6205 02:03:31.94M 2015-10-11T01:01:11.025Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6196 02:03:32.16M 2015-10-11T01:01:11.225Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6174 02:03:32.36M 2015-10-11T01:01:11.430Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.697 34.772 1503.6147 02:03:32.56M 2015-10-11T01:01:11.630Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6160 02:03:32.76M 2015-10-11T01:01:11.835Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.773 1503.6166 02:03:32.96M 2015-10-11T01:01:12.055Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6174 02:03:33.18M 2015-10-11T01:01:12.240Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6196 02:03:33.39M 2015-10-11T01:01:12.445Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6200 02:03:33.57M 2015-10-11T01:01:12.645Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.775 1503.6195 02:03:33.77M 2015-10-11T01:01:12.850Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.776 1503.6202 02:03:33.97M 2015-10-11T01:01:13.055Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6194 02:03:34.19M 2015-10-11T01:01:13.260Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.705 34.780 1503.6244 02:03:34.39M 2015-10-11T01:01:13.460Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.705 34.780 1503.6260 02:03:34.59M 2015-10-11T01:01:13.660Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.705 34.780 1503.6260 02:03:34.79M 2015-10-11T01:01:13.865Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.704 34.780 1503.6256 02:03:35.00M 2015-10-11T01:01:14.070Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.704 34.780 1503.6248 02:03:35.20M 2015-10-11T01:01:14.270Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.704 34.779 1503.6244 02:03:35.40M 2015-10-11T01:01:14.475Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.703 34.778 1503.6227 02:03:35.60M 2015-10-11T01:01:14.680Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6215 02:03:35.80M 2015-10-11T01:01:14.880Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6194 02:03:36.02M 2015-10-11T01:01:15.085Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6136 02:03:36.22M 2015-10-11T01:01:15.285Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.772 1503.6129 02:03:36.42M 2015-10-11T01:01:15.490Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.772 1503.6129 02:03:36.62M 2015-10-11T01:01:15.690Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6138 02:03:36.82M 2015-10-11T01:01:15.895Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.697 34.773 1503.6149 02:03:37.03M 2015-10-11T01:01:16.100Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.699 34.774 1503.6171 02:03:37.24M 2015-10-11T01:01:16.300Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.773 1503.6161 02:03:37.44M 2015-10-11T01:01:16.520Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6169 02:03:37.63M 2015-10-11T01:01:16.710Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.773 1503.6166 02:03:37.85M 2015-10-11T01:01:16.910Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6163 02:03:38.05M 2015-10-11T01:01:17.115Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.771 1503.6157 02:03:38.25M 2015-10-11T01:01:17.320Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:03:38.45M 2015-10-11T01:01:17.520Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6128 02:03:38.65M 2015-10-11T01:01:17.726Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.692 34.768 1503.6113 02:03:38.85M 2015-10-11T01:01:17.925Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6118 02:03:39.07M 2015-10-11T01:01:18.131Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6112 02:03:39.26M 2015-10-11T01:01:18.331Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6130 02:03:39.46M 2015-10-11T01:01:18.536Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.769 1503.6128 02:03:39.66M 2015-10-11T01:01:18.741Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6135 02:03:39.86M 2015-10-11T01:01:18.946Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6141 02:03:40.08M 2015-10-11T01:01:19.146Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6147 02:03:40.28M 2015-10-11T01:01:19.346Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6161 02:03:40.48M 2015-10-11T01:01:19.550Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6171 02:03:40.68M 2015-10-11T01:01:19.756Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 02:03:40.88M 2015-10-11T01:01:19.959Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6200 02:03:41.09M 2015-10-11T01:01:20.161Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6204 02:03:41.29M 2015-10-11T01:01:20.366Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6202 02:03:41.49M 2015-10-11T01:01:20.566Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6198 02:03:41.69M 2015-10-11T01:01:20.771Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6189 02:03:41.89M 2015-10-11T01:01:20.986Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6184 02:03:42.11M 2015-10-11T01:01:21.176Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6189 02:03:42.32M 2015-10-11T01:01:21.381Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.696 34.770 1503.6189 02:03:42.51M 2015-10-11T01:01:21.581Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6198 02:03:42.71M 2015-10-11T01:01:21.821Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6188 02:03:42.90M 2015-10-11T01:01:21.991Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6172 02:03:43.13M 2015-10-11T01:01:22.191Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6162 02:03:43.32M 2015-10-11T01:01:22.396Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6147 02:03:43.52M 2015-10-11T01:01:22.596Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6149 02:03:43.72M 2015-10-11T01:01:22.796Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6146 02:03:43.92M 2015-10-11T01:01:23.006Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.768 1503.6132 02:03:44.14M 2015-10-11T01:01:23.206Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6116 02:03:44.34M 2015-10-11T01:01:23.411Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6115 02:03:44.54M 2015-10-11T01:01:23.611Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6123 02:03:44.74M 2015-10-11T01:01:23.816Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6125 02:03:44.93M 2015-10-11T01:01:24.016Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6127 02:03:45.15M 2015-10-11T01:01:24.221Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6117 02:03:45.35M 2015-10-11T01:01:24.421Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6112 02:03:45.55M 2015-10-11T01:01:24.626Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6115 02:03:45.75M 2015-10-11T01:01:24.831Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6125 02:03:45.95M 2015-10-11T01:01:25.031Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6122 02:03:46.17M 2015-10-11T01:01:25.236Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6160 02:03:46.37M 2015-10-11T01:01:25.456Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6160 02:03:46.57M 2015-10-11T01:01:25.661Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6155 02:03:46.78M 2015-10-11T01:01:25.846Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6156 02:03:46.97M 2015-10-11T01:01:26.046Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6167 02:03:47.19M 2015-10-11T01:01:26.251Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6187 02:03:47.38M 2015-10-11T01:01:26.456Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6183 02:03:47.58M 2015-10-11T01:01:26.656Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6185 02:03:47.78M 2015-10-11T01:01:26.861Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6178 02:03:48.00M 2015-10-11T01:01:27.061Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6173 02:03:48.20M 2015-10-11T01:01:27.267Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6177 02:03:48.40M 2015-10-11T01:01:27.471Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6184 02:03:48.60M 2015-10-11T01:01:27.671Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6184 02:03:48.80M 2015-10-11T01:01:27.876Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6174 02:03:49.01M 2015-10-11T01:01:28.076Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.772 1503.6182 02:03:49.21M 2015-10-11T01:01:28.281Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6189 02:03:49.41M 2015-10-11T01:01:28.501Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6198 02:03:49.61M 2015-10-11T01:01:28.686Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.773 1503.6189 02:03:49.81M 2015-10-11T01:01:28.891Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6189 02:03:50.03M 2015-10-11T01:01:29.091Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6189 02:03:50.23M 2015-10-11T01:01:29.296Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6194 02:03:50.43M 2015-10-11T01:01:29.496Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6194 02:03:50.63M 2015-10-11T01:01:29.701Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6134 02:03:50.82M 2015-10-11T01:01:29.921Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6127 02:03:51.04M 2015-10-11T01:01:30.106Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:03:51.26M 2015-10-11T01:01:30.311Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:03:51.44M 2015-10-11T01:01:30.511Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6124 02:03:51.64M 2015-10-11T01:01:30.716Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6123 02:03:51.84M 2015-10-11T01:01:30.941Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.768 1503.6122 02:03:52.06M 2015-10-11T01:01:31.121Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.767 1503.6128 02:03:52.26M 2015-10-11T01:01:31.326Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.768 1503.6132 02:03:52.46M 2015-10-11T01:01:31.531Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6136 02:03:52.66M 2015-10-11T01:01:31.731Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.770 1503.6151 02:03:52.86M 2015-10-11T01:01:31.936Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6162 02:03:53.08M 2015-10-11T01:01:32.136Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6179 02:03:53.27M 2015-10-11T01:01:32.341Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.773 1503.6201 02:03:53.47M 2015-10-11T01:01:32.541Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.775 1503.6219 02:03:53.67M 2015-10-11T01:01:32.741Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.776 1503.6228 02:03:53.87M 2015-10-11T01:01:32.951Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.776 1503.6229 02:03:54.09M 2015-10-11T01:01:33.156Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6240 02:03:54.29M 2015-10-11T01:01:33.356Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6162 02:03:54.49M 2015-10-11T01:01:33.561Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6146 02:03:54.68M 2015-10-11T01:01:33.761Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.692 34.767 1503.6143 02:03:54.88M 2015-10-11T01:01:33.966Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.765 1503.6138 02:03:55.10M 2015-10-11T01:01:34.171Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.690 34.764 1503.6125 02:03:55.30M 2015-10-11T01:01:34.386Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.690 34.764 1503.6136 02:03:55.50M 2015-10-11T01:01:34.577Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.690 34.764 1503.6147 02:03:55.72M 2015-10-11T01:01:34.776Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.690 34.766 1503.6107 02:03:55.90M 2015-10-11T01:01:34.981Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6122 02:03:56.12M 2015-10-11T01:01:35.186Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6143 02:03:56.32M 2015-10-11T01:01:35.386Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6158 02:03:56.52M 2015-10-11T01:01:35.586Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6176 02:03:56.72M 2015-10-11T01:01:35.791Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6174 02:03:56.91M 2015-10-11T01:01:35.996Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6178 02:03:57.13M 2015-10-11T01:01:36.201Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.700 34.775 1503.6198 02:03:57.33M 2015-10-11T01:01:36.420Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6208 02:03:57.53M 2015-10-11T01:01:36.606Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6223 02:03:57.73M 2015-10-11T01:01:36.806Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.769 1503.6157 02:03:57.93M 2015-10-11T01:01:37.011Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6146 02:03:58.15M 2015-10-11T01:01:37.211Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.766 1503.6135 02:03:58.35M 2015-10-11T01:01:37.416Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.690 34.765 1503.6127 02:03:58.55M 2015-10-11T01:01:37.616Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.764 1503.6118 02:03:58.75M 2015-10-11T01:01:37.861Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.688 34.763 1503.6115 02:03:58.94M 2015-10-11T01:01:38.027Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.688 34.759 1503.6198 02:03:59.16M 2015-10-11T01:01:38.226Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.687 34.758 1503.6187 02:03:59.36M 2015-10-11T01:01:38.432Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.687 34.758 1503.6184 02:03:59.56M 2015-10-11T01:01:38.637Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.687 34.758 1503.6174 02:03:59.76M 2015-10-11T01:01:38.852Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.687 34.758 1503.6178 02:03:59.96M 2015-10-11T01:01:39.041Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.687 34.758 1503.6174 02:04:00.19M 2015-10-11T01:01:39.241Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.688 34.759 1503.6172 02:04:00.38M 2015-10-11T01:01:39.446Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.687 34.759 1503.6167 02:04:00.58M 2015-10-11T01:01:39.651Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.687 34.759 1503.6158 02:04:00.77M 2015-10-11T01:01:39.851Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.688 34.760 1503.6161 02:04:00.97M 2015-10-11T01:01:40.056Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.688 34.760 1503.6155 02:04:01.19M 2015-10-11T01:01:40.256Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.689 34.762 1503.6149 02:04:01.39M 2015-10-11T01:01:40.461Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.700 34.773 1503.6262 02:04:01.59M 2015-10-11T01:01:40.667Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.703 34.776 1503.6289 02:04:01.79M 2015-10-11T01:01:40.866Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.703 34.776 1503.6281 02:04:02.01M 2015-10-11T01:01:41.071Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.776 1503.6271 02:04:02.21M 2015-10-11T01:01:41.282Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.703 34.776 1503.6266 02:04:02.41M 2015-10-11T01:01:41.477Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.702 34.775 1503.6263 02:04:02.60M 2015-10-11T01:01:41.681Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.702 34.774 1503.6267 02:04:02.81M 2015-10-11T01:01:41.881Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.701 34.774 1503.6259 02:04:03.03M 2015-10-11T01:01:42.086Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.773 1503.6252 02:04:03.22M 2015-10-11T01:01:42.291Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.773 1503.6254 02:04:03.42M 2015-10-11T01:01:42.491Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.690 34.763 1503.6133 02:04:03.62M 2015-10-11T01:01:42.696Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.688 34.762 1503.6112 02:04:03.82M 2015-10-11T01:01:42.897Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.686 34.760 1503.6085 02:04:04.04M 2015-10-11T01:01:43.102Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.685 34.760 1503.6074 02:04:04.24M 2015-10-11T01:01:43.322Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.685 34.759 1503.6068 02:04:04.44M 2015-10-11T01:01:43.541Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.684 34.759 1503.6067 02:04:04.65M 2015-10-11T01:01:43.712Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.684 34.759 1503.6062 02:04:04.83M 2015-10-11T01:01:43.912Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.684 34.759 1503.6050 02:04:05.06M 2015-10-11T01:01:44.117Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.685 34.760 1503.6052 02:04:05.25M 2015-10-11T01:01:44.322Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.685 34.761 1503.6050 02:04:05.45M 2015-10-11T01:01:44.522Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.685 34.761 1503.6049 02:04:05.65M 2015-10-11T01:01:44.727Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.686 34.762 1503.6051 02:04:05.85M 2015-10-11T01:01:44.932Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.686 34.762 1503.6051 02:04:06.07M 2015-10-11T01:01:45.132Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.686 34.763 1503.6040 02:04:06.27M 2015-10-11T01:01:45.337Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6039 02:04:06.47M 2015-10-11T01:01:45.542Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6042 02:04:06.66M 2015-10-11T01:01:45.744Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.688 34.765 1503.6072 02:04:06.87M 2015-10-11T01:01:45.942Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.689 34.765 1503.6083 02:04:07.08M 2015-10-11T01:01:46.147Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.690 34.766 1503.6091 02:04:07.28M 2015-10-11T01:01:46.347Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.767 1503.6102 02:04:07.48M 2015-10-11T01:01:46.552Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6118 02:04:07.68M 2015-10-11T01:01:46.757Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6123 02:04:07.88M 2015-10-11T01:01:46.957Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6139 02:04:08.10M 2015-10-11T01:01:47.162Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6149 02:04:08.30M 2015-10-11T01:01:47.367Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.693 34.768 1503.6147 02:04:08.50M 2015-10-11T01:01:47.567Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6145 02:04:08.70M 2015-10-11T01:01:47.787Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6151 02:04:08.89M 2015-10-11T01:01:47.972Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.769 1503.6161 02:04:09.13M 2015-10-11T01:01:48.177Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.770 1503.6185 02:04:09.31M 2015-10-11T01:01:48.377Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.774 1503.6245 02:04:09.51M 2015-10-11T01:01:48.582Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6249 02:04:09.71M 2015-10-11T01:01:48.787Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6180 02:04:09.91M 2015-10-11T01:01:48.987Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6169 02:04:10.13M 2015-10-11T01:01:49.197Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6157 02:04:10.33M 2015-10-11T01:01:49.397Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.691 34.765 1503.6139 02:04:10.53M 2015-10-11T01:01:49.602Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.690 34.764 1503.6124 02:04:10.73M 2015-10-11T01:01:49.802Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.689 34.763 1503.6118 02:04:10.93M 2015-10-11T01:01:50.007Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.688 34.762 1503.6096 02:04:11.14M 2015-10-11T01:01:50.207Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.687 34.762 1503.6079 02:04:11.34M 2015-10-11T01:01:50.412Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.688 34.763 1503.6077 02:04:11.54M 2015-10-11T01:01:50.617Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.688 34.763 1503.6078 02:04:11.74M 2015-10-11T01:01:50.817Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6194 02:04:11.94M 2015-10-11T01:01:51.022Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6202 02:04:12.16M 2015-10-11T01:01:51.223Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6204 02:04:12.36M 2015-10-11T01:01:51.422Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6201 02:04:12.55M 2015-10-11T01:01:51.627Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.776 1503.6213 02:04:12.75M 2015-10-11T01:01:51.861Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.777 1503.6222 02:04:12.95M 2015-10-11T01:01:52.037Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.702 34.777 1503.6213 02:04:13.18M 2015-10-11T01:01:52.252Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6221 02:04:13.37M 2015-10-11T01:01:52.442Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.702 34.777 1503.6204 02:04:13.59M 2015-10-11T01:01:52.661Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6201 02:04:13.77M 2015-10-11T01:01:52.847Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6189 02:04:13.97M 2015-10-11T01:01:53.052Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6185 02:04:14.19M 2015-10-11T01:01:53.261Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6188 02:04:14.39M 2015-10-11T01:01:53.457Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6180 02:04:14.59M 2015-10-11T01:01:53.665Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.772 1503.6177 02:04:14.78M 2015-10-11T01:01:53.864Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6177 02:04:15.01M 2015-10-11T01:01:54.062Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6187 02:04:15.20M 2015-10-11T01:01:54.267Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6202 02:04:15.40M 2015-10-11T01:01:54.472Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.773 1503.6219 02:04:15.60M 2015-10-11T01:01:54.672Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.699 34.774 1503.6227 02:04:15.80M 2015-10-11T01:01:54.877Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.700 34.774 1503.6234 02:04:16.02M 2015-10-11T01:01:55.082Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6248 02:04:16.22M 2015-10-11T01:01:55.282Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6256 02:04:16.42M 2015-10-11T01:01:55.501Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.702 34.775 1503.6254 02:04:16.61M 2015-10-11T01:01:55.692Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.702 34.775 1503.6263 02:04:16.82M 2015-10-11T01:01:55.901Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.775 1503.6266 02:04:17.03M 2015-10-11T01:01:56.097Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.702 34.775 1503.6262 02:04:17.23M 2015-10-11T01:01:56.297Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6274 02:04:17.43M 2015-10-11T01:01:56.504Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6279 02:04:17.63M 2015-10-11T01:01:56.722Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.766 1503.6179 02:04:17.83M 2015-10-11T01:01:56.907Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.765 1503.6169 02:04:18.07M 2015-10-11T01:01:57.141Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.691 34.764 1503.6156 02:04:18.25M 2015-10-11T01:01:57.312Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.691 34.764 1503.6154 02:04:18.45M 2015-10-11T01:01:57.517Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.690 34.764 1503.6152 02:04:18.64M 2015-10-11T01:01:57.722Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.691 34.765 1503.6155 02:04:18.84M 2015-10-11T01:01:57.922Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.691 34.765 1503.6158 02:04:19.06M 2015-10-11T01:01:58.122Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.691 34.765 1503.6154 02:04:19.26M 2015-10-11T01:01:58.327Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.692 34.765 1503.6160 02:04:19.46M 2015-10-11T01:01:58.532Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6162 02:04:19.66M 2015-10-11T01:01:58.737Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6155 02:04:19.86M 2015-10-11T01:01:58.937Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6154 02:04:20.08M 2015-10-11T01:01:59.137Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.767 1503.6156 02:04:20.28M 2015-10-11T01:01:59.342Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6163 02:04:20.47M 2015-10-11T01:01:59.547Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.768 1503.6163 02:04:20.67M 2015-10-11T01:01:59.747Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6165 02:04:20.87M 2015-10-11T01:01:59.952Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6169 02:04:21.09M