2015-10-11T01:00:00.167Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6146 02:02:21.30M 2015-10-11T01:00:00.372Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6143 02:02:21.50M 2015-10-11T01:00:00.592Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.772 1503.6143 02:02:21.70M 2015-10-11T01:00:00.777Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.696 34.772 1503.6136 02:02:21.91M 2015-10-11T01:00:00.977Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6132 02:02:22.12M 2015-10-11T01:00:01.183Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.697 34.773 1503.6146 02:02:22.31M 2015-10-11T01:00:01.387Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6151 02:02:22.51M 2015-10-11T01:00:01.587Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6147 02:02:22.71M 2015-10-11T01:00:01.792Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6144 02:02:22.91M 2015-10-11T01:00:01.997Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6149 02:02:23.13M 2015-10-11T01:00:02.197Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6149 02:02:23.33M 2015-10-11T01:00:02.402Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.699 34.775 1503.6152 02:02:23.53M 2015-10-11T01:00:02.602Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.700 34.776 1503.6157 02:02:23.73M 2015-10-11T01:00:02.820Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.700 34.776 1503.6163 02:02:23.92M 2015-10-11T01:00:03.012Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.700 34.776 1503.6171 02:02:24.14M 2015-10-11T01:00:03.221Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.701 34.776 1503.6183 02:02:24.34M 2015-10-11T01:00:03.417Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.702 34.777 1503.6198 02:02:24.54M 2015-10-11T01:00:03.617Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.703 34.778 1503.6210 02:02:24.74M 2015-10-11T01:00:03.824Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.703 34.779 1503.6215 02:02:24.94M 2015-10-11T01:00:04.061Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.704 34.779 1503.6221 02:02:25.16M 2015-10-11T01:00:04.227Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.704 34.779 1503.6219 02:02:25.36M 2015-10-11T01:00:04.432Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.704 34.779 1503.6221 02:02:25.55M 2015-10-11T01:00:04.661Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.704 34.780 1503.6221 02:02:25.76M 2015-10-11T01:00:04.832Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.780 1503.6223 02:02:25.95M 2015-10-11T01:00:05.057Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.781 1503.6226 02:02:26.17M 2015-10-11T01:00:05.242Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.781 1503.6224 02:02:26.39M 2015-10-11T01:00:05.447Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.705 34.781 1503.6223 02:02:26.57M 2015-10-11T01:00:05.647Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6136 02:02:26.77M 2015-10-11T01:00:05.852Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.697 34.773 1503.6136 02:02:26.97M 2015-10-11T01:00:06.052Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.773 1503.6133 02:02:27.19M 2015-10-11T01:00:06.257Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6125 02:02:27.39M 2015-10-11T01:00:06.464Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6168 02:02:27.59M 2015-10-11T01:00:06.701Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.701 34.777 1503.6179 02:02:27.79M 2015-10-11T01:00:06.864Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.702 34.778 1503.6185 02:02:28.00M 2015-10-11T01:00:07.072Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6145 02:02:28.20M 2015-10-11T01:00:07.272Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.773 1503.6146 02:02:28.40M 2015-10-11T01:00:07.477Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:02:28.60M 2015-10-11T01:00:07.677Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6146 02:02:28.80M 2015-10-11T01:00:07.882Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6152 02:02:29.02M 2015-10-11T01:00:08.082Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6144 02:02:29.22M 2015-10-11T01:00:08.288Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6139 02:02:29.42M 2015-10-11T01:00:08.493Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6133 02:02:29.61M 2015-10-11T01:00:08.693Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6141 02:02:29.82M 2015-10-11T01:00:08.898Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6140 02:02:30.03M 2015-10-11T01:00:09.098Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.695 34.771 1503.6143 02:02:30.23M 2015-10-11T01:00:09.302Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:02:30.43M 2015-10-11T01:00:09.523Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6158 02:02:30.63M 2015-10-11T01:00:09.741Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.772 1503.6165 02:02:30.84M 2015-10-11T01:00:09.913Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6163 02:02:31.05M 2015-10-11T01:00:10.113Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6168 02:02:31.25M 2015-10-11T01:00:10.318Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6172 02:02:31.45M 2015-10-11T01:00:10.523Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6165 02:02:31.65M 2015-10-11T01:00:10.723Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6168 02:02:31.84M 2015-10-11T01:00:10.928Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6157 02:02:32.06M 2015-10-11T01:00:11.133Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6151 02:02:32.26M 2015-10-11T01:00:11.333Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.699 34.775 1503.6179 02:02:32.46M 2015-10-11T01:00:11.538Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.700 34.776 1503.6190 02:02:32.66M 2015-10-11T01:00:11.738Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6202 02:02:32.86M 2015-10-11T01:00:11.943Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.702 34.777 1503.6211 02:02:33.08M 2015-10-11T01:00:12.181Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.778 1503.6221 02:02:33.28M 2015-10-11T01:00:12.348Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6194 02:02:33.48M 2015-10-11T01:00:12.548Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.776 1503.6179 02:02:33.68M 2015-10-11T01:00:12.753Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.699 34.775 1503.6166 02:02:33.87M 2015-10-11T01:00:12.958Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6166 02:02:34.09M 2015-10-11T01:00:13.163Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6173 02:02:34.29M 2015-10-11T01:00:13.363Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.775 1503.6165 02:02:34.49M 2015-10-11T01:00:13.568Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.775 1503.6167 02:02:34.69M 2015-10-11T01:00:13.768Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.704 34.780 1503.6224 02:02:34.89M 2015-10-11T01:00:13.993Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.705 34.780 1503.6230 02:02:35.11M 2015-10-11T01:00:14.178Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.706 34.781 1503.6232 02:02:35.32M 2015-10-11T01:00:14.378Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.706 34.781 1503.6241 02:02:35.51M 2015-10-11T01:00:14.583Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.706 34.781 1503.6243 02:02:35.71M 2015-10-11T01:00:14.785Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.706 34.781 1503.6251 02:02:35.91M 2015-10-11T01:00:14.992Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.707 34.782 1503.6254 02:02:36.12M 2015-10-11T01:00:15.193Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.708 34.783 1503.6271 02:02:36.32M 2015-10-11T01:00:15.421Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.708 34.783 1503.6277 02:02:36.52M 2015-10-11T01:00:15.598Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.709 34.783 1503.6282 02:02:36.72M 2015-10-11T01:00:15.803Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.703 34.778 1503.6229 02:02:36.92M 2015-10-11T01:00:15.998Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.777 1503.6223 02:02:37.14M 2015-10-11T01:00:16.208Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.777 1503.6223 02:02:37.33M 2015-10-11T01:00:16.408Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.702 34.776 1503.6232 02:02:37.54M 2015-10-11T01:00:16.613Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.702 34.776 1503.6235 02:02:37.73M 2015-10-11T01:00:16.813Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6237 02:02:37.93M 2015-10-11T01:00:17.018Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.700 34.774 1503.6222 02:02:38.15M 2015-10-11T01:00:17.223Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.700 34.774 1503.6216 02:02:38.35M 2015-10-11T01:00:17.425Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.700 34.775 1503.6227 02:02:38.55M 2015-10-11T01:00:17.623Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.775 1503.6235 02:02:38.75M 2015-10-11T01:00:17.833Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.776 1503.6234 02:02:38.95M 2015-10-11T01:00:18.033Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.702 34.777 1503.6233 02:02:39.17M 2015-10-11T01:00:18.233Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.773 1503.6200 02:02:39.37M 2015-10-11T01:00:18.453Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.773 1503.6193 02:02:39.56M 2015-10-11T01:00:18.661Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6180 02:02:39.78M 2015-10-11T01:00:18.848Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6172 02:02:39.96M 2015-10-11T01:00:19.048Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6162 02:02:40.18M 2015-10-11T01:00:19.253Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6141 02:02:40.38M 2015-10-11T01:00:19.453Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6136 02:02:40.58M 2015-10-11T01:00:19.658Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:40.78M 2015-10-11T01:00:19.863Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:41.00M 2015-10-11T01:00:20.066Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.772 1503.6134 02:02:41.20M 2015-10-11T01:00:20.268Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6135 02:02:41.40M 2015-10-11T01:00:20.473Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.772 1503.6146 02:02:41.59M 2015-10-11T01:00:20.701Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.773 1503.6151 02:02:41.80M 2015-10-11T01:00:20.873Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6161 02:02:42.01M 2015-10-11T01:00:21.078Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6161 02:02:42.21M 2015-10-11T01:00:21.283Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.773 1503.6158 02:02:42.41M 2015-10-11T01:00:21.488Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.773 1503.6162 02:02:42.61M 2015-10-11T01:00:21.688Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6166 02:02:42.81M 2015-10-11T01:00:21.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6162 02:02:43.03M 2015-10-11T01:00:22.093Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6167 02:02:43.22M 2015-10-11T01:00:22.298Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6171 02:02:43.43M 2015-10-11T01:00:22.498Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.774 1503.6165 02:02:43.63M 2015-10-11T01:00:22.704Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.774 1503.6155 02:02:43.82M 2015-10-11T01:00:22.918Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.773 1503.6150 02:02:44.04M 2015-10-11T01:00:23.108Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.773 1503.6152 02:02:44.25M 2015-10-11T01:00:23.313Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.698 34.774 1503.6146 02:02:44.44M 2015-10-11T01:00:23.513Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6190 02:02:44.64M 2015-10-11T01:00:23.718Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6201 02:02:44.84M 2015-10-11T01:00:23.923Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.697 34.770 1503.6206 02:02:45.06M 2015-10-11T01:00:24.128Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.696 34.769 1503.6205 02:02:45.26M 2015-10-11T01:00:24.328Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6176 02:02:45.46M 2015-10-11T01:00:24.533Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6173 02:02:45.65M 2015-10-11T01:00:24.733Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6169 02:02:45.86M 2015-10-11T01:00:24.942Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.771 1503.6172 02:02:46.07M 2015-10-11T01:00:25.138Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6178 02:02:46.27M 2015-10-11T01:00:25.345Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6173 02:02:46.47M 2015-10-11T01:00:25.548Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6168 02:02:46.67M 2015-10-11T01:00:25.748Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6165 02:02:46.87M 2015-10-11T01:00:25.953Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6156 02:02:47.09M 2015-10-11T01:00:26.153Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6143 02:02:47.29M 2015-10-11T01:00:26.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6135 02:02:47.48M 2015-10-11T01:00:26.558Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.693 34.768 1503.6138 02:02:47.68M 2015-10-11T01:00:26.763Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6167 02:02:47.88M 2015-10-11T01:00:26.968Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6160 02:02:48.10M 2015-10-11T01:00:27.168Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6154 02:02:48.30M 2015-10-11T01:00:27.393Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6133 02:02:48.50M 2015-10-11T01:00:27.573Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.690 34.765 1503.6113 02:02:48.72M 2015-10-11T01:00:27.778Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.690 34.766 1503.6108 02:02:48.90M 2015-10-11T01:00:27.978Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.765 1503.6094 02:02:49.12M 2015-10-11T01:00:28.221Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6086 02:02:49.31M 2015-10-11T01:00:28.388Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6163 02:02:49.52M 2015-10-11T01:00:28.593Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6163 02:02:49.71M 2015-10-11T01:00:28.794Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6161 02:02:49.91M 2015-10-11T01:00:28.998Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.772 1503.6155 02:02:50.13M 2015-10-11T01:00:29.198Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6154 02:02:50.33M 2015-10-11T01:00:29.403Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6145 02:02:50.53M 2015-10-11T01:00:29.608Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6138 02:02:50.73M 2015-10-11T01:00:29.808Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6135 02:02:50.93M 2015-10-11T01:00:30.013Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6133 02:02:51.15M 2015-10-11T01:00:30.213Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6122 02:02:51.35M 2015-10-11T01:00:30.418Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6113 02:02:51.55M 2015-10-11T01:00:30.625Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6112 02:02:51.74M 2015-10-11T01:00:30.824Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6102 02:02:51.94M 2015-10-11T01:00:31.061Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.766 1503.6091 02:02:52.16M 2015-10-11T01:00:31.234Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.691 34.766 1503.6095 02:02:52.36M 2015-10-11T01:00:31.433Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.690 34.766 1503.6085 02:02:52.56M 2015-10-11T01:00:31.633Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.766 1503.6099 02:02:52.76M 2015-10-11T01:00:31.854Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.691 34.766 1503.6096 02:02:52.96M 2015-10-11T01:00:32.044Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.765 1503.6090 02:02:53.19M 2015-10-11T01:00:32.244Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6084 02:02:53.38M 2015-10-11T01:00:32.448Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6085 02:02:53.57M 2015-10-11T01:00:32.648Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6078 02:02:53.77M 2015-10-11T01:00:32.854Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.689 34.765 1503.6078 02:02:53.97M 2015-10-11T01:00:33.059Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.689 34.765 1503.6072 02:02:54.19M 2015-10-11T01:00:33.259Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.689 34.766 1503.6084 02:02:54.39M 2015-10-11T01:00:33.459Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.690 34.767 1503.6080 02:02:54.59M 2015-10-11T01:00:33.664Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.691 34.767 1503.6089 02:02:54.79M 2015-10-11T01:00:33.869Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.767 1503.6099 02:02:55.00M 2015-10-11T01:00:34.074Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6117 02:02:55.21M 2015-10-11T01:00:34.274Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.768 1503.6122 02:02:55.41M 2015-10-11T01:00:34.479Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.691 34.767 1503.6121 02:02:55.60M 2015-10-11T01:00:34.684Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6112 02:02:55.80M 2015-10-11T01:00:34.889Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.690 34.766 1503.6106 02:02:56.02M 2015-10-11T01:00:35.089Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.690 34.766 1503.6112 02:02:56.22M 2015-10-11T01:00:35.289Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.766 1503.6112 02:02:56.42M 2015-10-11T01:00:35.494Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.691 34.766 1503.6113 02:02:56.62M 2015-10-11T01:00:35.699Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.691 34.767 1503.6124 02:02:56.82M 2015-10-11T01:00:35.899Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.767 1503.6130 02:02:57.04M 2015-10-11T01:00:36.104Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.767 1503.6132 02:02:57.24M 2015-10-11T01:00:36.324Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.768 1503.6136 02:02:57.44M 2015-10-11T01:00:36.509Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6144 02:02:57.65M 2015-10-11T01:00:36.714Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6149 02:02:57.83M 2015-10-11T01:00:36.914Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6144 02:02:58.05M 2015-10-11T01:00:37.119Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:02:58.25M 2015-10-11T01:00:37.324Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.769 1503.6199 02:02:58.45M 2015-10-11T01:00:37.524Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.772 1503.6226 02:02:58.65M 2015-10-11T01:00:37.729Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.703 34.777 1503.6266 02:02:58.85M 2015-10-11T01:00:37.929Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.777 1503.6261 02:02:59.07M 2015-10-11T01:00:38.134Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.703 34.777 1503.6252 02:02:59.27M 2015-10-11T01:00:38.334Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.703 34.777 1503.6255 02:02:59.46M 2015-10-11T01:00:38.539Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.704 34.778 1503.6267 02:02:59.66M 2015-10-11T01:00:38.744Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.698 34.771 1503.6199 02:02:59.86M 2015-10-11T01:00:38.944Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6173 02:03:00.08M 2015-10-11T01:00:39.149Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6158 02:03:00.28M 2015-10-11T01:00:39.349Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6156 02:03:00.48M 2015-10-11T01:00:39.554Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 02:03:00.68M 2015-10-11T01:00:39.759Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6143 02:03:00.88M 2015-10-11T01:00:39.964Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6143 02:03:01.10M 2015-10-11T01:00:40.164Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6132 02:03:01.30M 2015-10-11T01:00:40.369Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.775 1503.6155 02:03:01.49M 2015-10-11T01:00:40.581Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.775 1503.6158 02:03:01.69M 2015-10-11T01:00:40.789Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.775 1503.6162 02:03:01.89M 2015-10-11T01:00:40.974Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.774 1503.6169 02:03:02.13M 2015-10-11T01:00:41.179Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.699 34.774 1503.6184 02:03:02.31M 2015-10-11T01:00:41.379Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.775 1503.6189 02:03:02.51M 2015-10-11T01:00:41.584Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6193 02:03:02.71M 2015-10-11T01:00:41.789Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.775 1503.6200 02:03:02.91M 2015-10-11T01:00:41.994Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.775 1503.6207 02:03:03.13M 2015-10-11T01:00:42.194Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.700 34.775 1503.6211 02:03:03.33M 2015-10-11T01:00:42.399Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.774 1503.6206 02:03:03.52M 2015-10-11T01:00:42.599Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6211 02:03:03.72M 2015-10-11T01:00:42.804Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6212 02:03:03.92M 2015-10-11T01:00:43.009Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.698 34.772 1503.6219 02:03:04.14M 2015-10-11T01:00:43.209Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6184 02:03:04.34M 2015-10-11T01:00:43.409Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6174 02:03:04.54M 2015-10-11T01:00:43.614Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6174 02:03:04.74M 2015-10-11T01:00:43.819Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6178 02:03:04.94M 2015-10-11T01:00:44.024Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6179 02:03:05.16M 2015-10-11T01:00:44.224Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6179 02:03:05.36M 2015-10-11T01:00:44.429Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.769 1503.6167 02:03:05.56M 2015-10-11T01:00:44.629Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6158 02:03:05.75M 2015-10-11T01:00:44.829Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6161 02:03:05.95M 2015-10-11T01:00:45.034Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.769 1503.6160 02:03:06.17M 2015-10-11T01:00:45.254Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.694 34.769 1503.6160 02:03:06.37M 2015-10-11T01:00:45.439Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6171 02:03:06.59M 2015-10-11T01:00:45.644Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.770 1503.6165 02:03:06.77M 2015-10-11T01:00:45.849Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6168 02:03:06.97M 2015-10-11T01:00:46.054Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6166 02:03:07.19M 2015-10-11T01:00:46.261Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6179 02:03:07.39M 2015-10-11T01:00:46.459Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.770 1503.6249 02:03:07.58M 2015-10-11T01:00:46.659Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.697 34.770 1503.6249 02:03:07.79M 2015-10-11T01:00:46.864Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.696 34.769 1503.6239 02:03:08.00M 2015-10-11T01:00:47.069Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.695 34.768 1503.6226 02:03:08.20M 2015-10-11T01:00:47.269Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.768 1503.6240 02:03:08.40M 2015-10-11T01:00:47.474Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.697 34.769 1503.6256 02:03:08.60M 2015-10-11T01:00:47.674Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6176 02:03:08.80M 2015-10-11T01:00:47.901Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6157 02:03:09.02M 2015-10-11T01:00:48.079Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.697 34.773 1503.6143 02:03:09.21M 2015-10-11T01:00:48.284Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.773 1503.6127 02:03:09.42M 2015-10-11T01:00:48.489Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6118 02:03:09.61M 2015-10-11T01:00:48.694Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6110 02:03:09.81M 2015-10-11T01:00:48.894Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.695 34.772 1503.6097 02:03:10.03M 2015-10-11T01:00:49.101Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.695 34.773 1503.6093 02:03:10.23M 2015-10-11T01:00:49.299Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6099 02:03:10.43M 2015-10-11T01:00:49.504Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6101 02:03:10.63M 2015-10-11T01:00:49.719Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.695 34.772 1503.6104 02:03:10.83M 2015-10-11T01:00:49.909Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.695 34.772 1503.6108 02:03:11.06M 2015-10-11T01:00:50.114Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6113 02:03:11.25M 2015-10-11T01:00:50.341Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6113 02:03:11.44M 2015-10-11T01:00:50.519Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6123 02:03:11.64M 2015-10-11T01:00:50.719Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6132 02:03:11.84M 2015-10-11T01:00:50.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6144 02:03:12.06M 2015-10-11T01:00:51.129Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6146 02:03:12.26M 2015-10-11T01:00:51.329Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6147 02:03:12.46M 2015-10-11T01:00:51.534Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6154 02:03:12.66M 2015-10-11T01:00:51.734Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6156 02:03:12.86M 2015-10-11T01:00:51.939Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6176 02:03:13.08M 2015-10-11T01:00:52.139Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6128 02:03:13.28M 2015-10-11T01:00:52.345Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6151 02:03:13.47M 2015-10-11T01:00:52.549Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6156 02:03:13.67M 2015-10-11T01:00:52.749Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6161 02:03:13.87M 2015-10-11T01:00:52.954Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.769 1503.6166 02:03:14.09M 2015-10-11T01:00:53.155Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6168 02:03:14.29M 2015-10-11T01:00:53.359Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6178 02:03:14.49M 2015-10-11T01:00:53.581Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.770 1503.6187 02:03:14.69M 2015-10-11T01:00:53.770Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.771 1503.6190 02:03:14.89M 2015-10-11T01:00:53.965Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.771 1503.6195 02:03:15.10M 2015-10-11T01:00:54.189Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.773 1503.6147 02:03:15.30M 2015-10-11T01:00:54.374Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.773 1503.6149 02:03:15.52M 2015-10-11T01:00:54.575Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.774 1503.6146 02:03:15.70M 2015-10-11T01:00:54.779Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.697 34.774 1503.6149 02:03:15.90M 2015-10-11T01:00:54.985Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.774 1503.6151 02:03:16.12M 2015-10-11T01:00:55.189Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6127 02:03:16.32M 2015-10-11T01:00:55.389Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6122 02:03:16.52M 2015-10-11T01:00:55.595Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.696 34.773 1503.6112 02:03:16.72M 2015-10-11T01:00:55.794Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6108 02:03:16.92M 2015-10-11T01:00:56.000Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.772 1503.6104 02:03:17.14M 2015-10-11T01:00:56.200Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.771 1503.6102 02:03:17.34M 2015-10-11T01:00:56.405Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6102 02:03:17.53M 2015-10-11T01:00:56.620Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.700 34.776 1503.6179 02:03:17.73M 2015-10-11T01:00:56.815Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.700 34.776 1503.6188 02:03:17.93M 2015-10-11T01:00:57.015Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6188 02:03:18.15M 2015-10-11T01:00:57.215Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.775 1503.6180 02:03:18.35M 2015-10-11T01:00:57.420Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6182 02:03:18.55M 2015-10-11T01:00:57.625Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6178 02:03:18.75M 2015-10-11T01:00:57.825Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6180 02:03:18.95M 2015-10-11T01:00:58.030Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.774 1503.6185 02:03:19.16M 2015-10-11T01:00:58.235Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.774 1503.6188 02:03:19.37M 2015-10-11T01:00:58.435Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.773 1503.6179 02:03:19.56M 2015-10-11T01:00:58.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6182 02:03:19.76M 2015-10-11T01:00:58.840Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6168 02:03:20.00M 2015-10-11T01:00:59.061Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 02:03:20.18M 2015-10-11T01:00:59.250Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6136 02:03:20.38M 2015-10-11T01:00:59.450Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6127 02:03:20.58M 2015-10-11T01:00:59.655Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6124 02:03:20.78M 2015-10-11T01:00:59.855Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6133 02:03:21.00M