2015-10-11T00:59:00.070Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6172 02:01:21.20M 2015-10-11T00:59:00.275Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6174 02:01:21.40M 2015-10-11T00:59:00.475Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.773 1503.6176 02:01:21.60M 2015-10-11T00:59:00.680Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6173 02:01:21.80M 2015-10-11T00:59:00.880Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.774 1503.6180 02:01:22.02M 2015-10-11T00:59:01.085Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6178 02:01:22.21M 2015-10-11T00:59:01.285Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.774 1503.6146 02:01:22.42M 2015-10-11T00:59:01.490Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6160 02:01:22.61M 2015-10-11T00:59:01.695Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6165 02:01:22.81M 2015-10-11T00:59:01.900Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6129 02:01:23.03M 2015-10-11T00:59:02.100Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6129 02:01:23.23M 2015-10-11T00:59:02.305Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6129 02:01:23.43M 2015-10-11T00:59:02.520Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.695 34.772 1503.6119 02:01:23.63M 2015-10-11T00:59:02.710Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.772 1503.6110 02:01:23.84M 2015-10-11T00:59:02.910Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6099 02:01:24.05M 2015-10-11T00:59:03.115Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.693 34.770 1503.6091 02:01:24.24M 2015-10-11T00:59:03.315Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.770 1503.6096 02:01:24.44M 2015-10-11T00:59:03.525Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6105 02:01:24.64M 2015-10-11T00:59:03.725Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6105 02:01:24.84M 2015-10-11T00:59:03.930Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6113 02:01:25.06M 2015-10-11T00:59:04.130Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.773 1503.6129 02:01:25.26M 2015-10-11T00:59:04.335Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.697 34.773 1503.6141 02:01:25.46M 2015-10-11T00:59:04.535Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.775 1503.6156 02:01:25.66M 2015-10-11T00:59:04.740Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6171 02:01:25.85M 2015-10-11T00:59:04.945Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.701 34.776 1503.6183 02:01:26.08M 2015-10-11T00:59:05.150Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6189 02:01:26.28M 2015-10-11T00:59:05.350Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6187 02:01:26.48M 2015-10-11T00:59:05.550Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6195 02:01:26.67M 2015-10-11T00:59:05.755Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.776 1503.6208 02:01:26.87M 2015-10-11T00:59:05.960Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6162 02:01:27.09M 2015-10-11T00:59:06.160Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6146 02:01:27.29M 2015-10-11T00:59:06.365Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6132 02:01:27.49M 2015-10-11T00:59:06.565Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6139 02:01:27.69M 2015-10-11T00:59:06.770Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6141 02:01:27.89M 2015-10-11T00:59:06.990Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6140 02:01:28.10M 2015-10-11T00:59:07.175Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6134 02:01:28.32M 2015-10-11T00:59:07.380Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6130 02:01:28.50M 2015-10-11T00:59:07.585Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6130 02:01:28.70M 2015-10-11T00:59:07.785Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6129 02:01:28.90M 2015-10-11T00:59:08.021Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6117 02:01:29.12M 2015-10-11T00:59:08.195Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6122 02:01:29.32M 2015-10-11T00:59:08.395Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6116 02:01:29.52M 2015-10-11T00:59:08.595Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.773 1503.6119 02:01:29.72M 2015-10-11T00:59:08.800Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6119 02:01:29.92M 2015-10-11T00:59:09.005Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6123 02:01:30.13M 2015-10-11T00:59:09.210Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.698 34.775 1503.6127 02:01:30.33M 2015-10-11T00:59:09.421Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.699 34.776 1503.6135 02:01:30.53M 2015-10-11T00:59:09.610Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.699 34.776 1503.6136 02:01:30.73M 2015-10-11T00:59:09.815Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.699 34.776 1503.6135 02:01:30.93M 2015-10-11T00:59:10.020Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.699 34.776 1503.6138 02:01:31.15M 2015-10-11T00:59:10.226Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.698 34.775 1503.6136 02:01:31.35M 2015-10-11T00:59:10.425Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6124 02:01:31.55M 2015-10-11T00:59:10.630Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6116 02:01:31.75M 2015-10-11T00:59:10.830Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6106 02:01:31.95M 2015-10-11T00:59:11.035Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.772 1503.6101 02:01:32.16M 2015-10-11T00:59:11.235Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6091 02:01:32.37M 2015-10-11T00:59:11.455Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6097 02:01:32.56M 2015-10-11T00:59:11.640Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.770 1503.6093 02:01:32.78M 2015-10-11T00:59:11.845Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.692 34.769 1503.6088 02:01:32.96M 2015-10-11T00:59:12.050Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.692 34.768 1503.6082 02:01:33.18M 2015-10-11T00:59:12.250Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.691 34.768 1503.6073 02:01:33.38M 2015-10-11T00:59:12.455Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.691 34.767 1503.6064 02:01:33.58M 2015-10-11T00:59:12.660Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.767 1503.6063 02:01:33.78M 2015-10-11T00:59:12.861Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.766 1503.6063 02:01:34.98M 2015-10-11T00:59:13.101Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6072 02:01:34.20M 2015-10-11T00:59:13.265Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.766 1503.6079 02:01:34.39M 2015-10-11T00:59:13.501Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.690 34.766 1503.6097 02:01:34.59M 2015-10-11T00:59:13.675Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6121 02:01:34.79M 2015-10-11T00:59:13.875Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6132 02:01:35.01M 2015-10-11T00:59:14.080Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6141 02:01:35.21M 2015-10-11T00:59:14.285Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.767 1503.6144 02:01:35.41M 2015-10-11T00:59:14.485Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6143 02:01:35.61M 2015-10-11T00:59:14.690Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6151 02:01:35.81M 2015-10-11T00:59:14.890Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6156 02:01:36.03M 2015-10-11T00:59:15.095Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6158 02:01:36.22M 2015-10-11T00:59:15.295Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6158 02:01:36.42M 2015-10-11T00:59:15.500Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6154 02:01:36.62M 2015-10-11T00:59:15.700Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6157 02:01:36.82M 2015-10-11T00:59:15.925Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6157 02:01:37.04M 2015-10-11T00:59:16.110Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6151 02:01:37.26M 2015-10-11T00:59:16.315Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6155 02:01:37.44M 2015-10-11T00:59:16.515Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.770 1503.6141 02:01:37.64M 2015-10-11T00:59:16.720Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6128 02:01:37.84M 2015-10-11T00:59:16.920Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6119 02:01:38.06M 2015-10-11T00:59:17.125Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6116 02:01:38.25M 2015-10-11T00:59:17.330Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6116 02:01:38.45M 2015-10-11T00:59:17.530Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6121 02:01:38.65M 2015-10-11T00:59:17.730Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6105 02:01:38.85M 2015-10-11T00:59:17.935Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6100 02:01:39.07M 2015-10-11T00:59:18.140Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6102 02:01:39.27M 2015-10-11T00:59:18.340Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6110 02:01:39.47M 2015-10-11T00:59:18.545Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6116 02:01:39.67M 2015-10-11T00:59:18.751Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.694 34.770 1503.6118 02:01:39.87M 2015-10-11T00:59:18.951Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6115 02:01:40.09M 2015-10-11T00:59:19.155Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6117 02:01:40.28M 2015-10-11T00:59:19.360Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6113 02:01:40.48M 2015-10-11T00:59:19.560Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6112 02:01:40.68M 2015-10-11T00:59:19.760Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.700 34.776 1503.6171 02:01:40.88M 2015-10-11T00:59:19.965Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.700 34.776 1503.6171 02:01:41.10M 2015-10-11T00:59:20.170Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.775 1503.6168 02:01:41.30M 2015-10-11T00:59:20.390Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.700 34.776 1503.6162 02:01:41.50M 2015-10-11T00:59:20.575Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.699 34.775 1503.6152 02:01:41.72M 2015-10-11T00:59:20.780Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6146 02:01:41.90M 2015-10-11T00:59:20.980Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6101 02:01:42.12M 2015-10-11T00:59:21.185Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6090 02:01:42.31M 2015-10-11T00:59:21.391Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.693 34.770 1503.6078 02:01:42.51M 2015-10-11T00:59:21.590Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.770 1503.6079 02:01:42.71M 2015-10-11T00:59:21.796Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.769 1503.6078 02:01:42.91M 2015-10-11T00:59:21.996Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6079 02:01:43.13M 2015-10-11T00:59:22.200Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.690 34.767 1503.6061 02:01:43.33M 2015-10-11T00:59:22.400Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.767 1503.6062 02:01:43.53M 2015-10-11T00:59:22.606Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.766 1503.6062 02:01:43.72M 2015-10-11T00:59:22.811Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.766 1503.6055 02:01:43.93M 2015-10-11T00:59:23.011Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6058 02:01:44.15M 2015-10-11T00:59:23.215Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6060 02:01:44.34M 2015-10-11T00:59:23.421Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.689 34.766 1503.6068 02:01:44.54M 2015-10-11T00:59:23.621Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.689 34.766 1503.6062 02:01:44.74M 2015-10-11T00:59:23.826Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.690 34.767 1503.6068 02:01:44.94M 2015-10-11T00:59:24.026Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.766 1503.6093 02:01:45.16M 2015-10-11T00:59:24.231Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.765 1503.6089 02:01:45.36M 2015-10-11T00:59:24.436Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.765 1503.6086 02:01:45.56M 2015-10-11T00:59:24.641Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.765 1503.6089 02:01:45.76M 2015-10-11T00:59:24.856Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6145 02:01:45.96M 2015-10-11T00:59:25.046Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6154 02:01:46.19M 2015-10-11T00:59:25.246Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6160 02:01:46.37M 2015-10-11T00:59:25.451Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6169 02:01:46.57M 2015-10-11T00:59:25.651Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6172 02:01:46.77M 2015-10-11T00:59:25.856Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6173 02:01:46.97M 2015-10-11T00:59:26.056Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6179 02:01:47.19M 2015-10-11T00:59:26.261Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.772 1503.6180 02:01:47.39M 2015-10-11T00:59:26.461Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6171 02:01:47.58M 2015-10-11T00:59:26.666Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6165 02:01:47.78M 2015-10-11T00:59:26.866Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6161 02:01:48.00M 2015-10-11T00:59:27.076Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6151 02:01:48.20M 2015-10-11T00:59:27.276Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6144 02:01:48.40M 2015-10-11T00:59:27.481Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6140 02:01:48.60M 2015-10-11T00:59:27.681Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6136 02:01:48.80M 2015-10-11T00:59:27.886Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6123 02:01:49.02M 2015-10-11T00:59:28.086Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6144 02:01:49.22M 2015-10-11T00:59:28.291Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6141 02:01:49.41M 2015-10-11T00:59:28.496Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6129 02:01:49.62M 2015-10-11T00:59:28.696Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6124 02:01:49.82M 2015-10-11T00:59:28.901Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6121 02:01:50.03M 2015-10-11T00:59:29.106Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.772 1503.6122 02:01:50.24M 2015-10-11T00:59:29.326Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.773 1503.6128 02:01:50.43M 2015-10-11T00:59:29.511Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6178 02:01:50.65M 2015-10-11T00:59:29.716Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6168 02:01:50.83M 2015-10-11T00:59:29.916Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6171 02:01:51.05M 2015-10-11T00:59:30.141Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6157 02:01:51.25M 2015-10-11T00:59:30.321Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6151 02:01:51.45M 2015-10-11T00:59:30.526Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6156 02:01:51.65M 2015-10-11T00:59:30.726Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6144 02:01:51.85M 2015-10-11T00:59:30.931Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6154 02:01:52.07M 2015-10-11T00:59:31.136Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6125 02:01:52.26M 2015-10-11T00:59:31.336Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6128 02:01:52.46M 2015-10-11T00:59:31.541Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6121 02:01:52.66M 2015-10-11T00:59:31.741Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6125 02:01:52.86M 2015-10-11T00:59:31.946Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6127 02:01:53.08M 2015-10-11T00:59:32.151Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6123 02:01:53.28M 2015-10-11T00:59:32.351Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.695 34.771 1503.6121 02:01:53.48M 2015-10-11T00:59:32.556Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6107 02:01:53.68M 2015-10-11T00:59:32.756Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.769 1503.6179 02:01:53.88M 2015-10-11T00:59:32.961Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.697 34.770 1503.6190 02:01:54.09M 2015-10-11T00:59:33.166Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.771 1503.6206 02:01:54.30M 2015-10-11T00:59:33.366Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.699 34.772 1503.6218 02:01:54.49M 2015-10-11T00:59:33.566Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.699 34.773 1503.6233 02:01:54.69M 2015-10-11T00:59:33.791Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.701 34.774 1503.6244 02:01:54.89M 2015-10-11T00:59:33.976Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.701 34.774 1503.6249 02:01:55.13M 2015-10-11T00:59:34.176Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.702 34.775 1503.6256 02:01:55.31M 2015-10-11T00:59:34.381Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.702 34.776 1503.6251 02:01:55.51M 2015-10-11T00:59:34.586Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.702 34.776 1503.6250 02:01:55.71M 2015-10-11T00:59:34.791Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6240 02:01:55.91M 2015-10-11T00:59:34.991Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.702 34.777 1503.6235 02:01:56.13M 2015-10-11T00:59:35.191Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.703 34.777 1503.6246 02:01:56.32M 2015-10-11T00:59:35.396Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.778 1503.6245 02:01:56.52M 2015-10-11T00:59:35.596Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.703 34.778 1503.6238 02:01:56.72M 2015-10-11T00:59:35.821Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.703 34.778 1503.6234 02:01:56.92M 2015-10-11T00:59:36.001Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.777 1503.6232 02:01:57.14M 2015-10-11T00:59:36.211Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6223 02:01:57.34M 2015-10-11T00:59:36.411Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6246 02:01:57.54M 2015-10-11T00:59:36.616Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6240 02:01:57.73M 2015-10-11T00:59:36.816Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6239 02:01:57.94M 2015-10-11T00:59:37.021Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.703 34.778 1503.6233 02:01:58.15M 2015-10-11T00:59:37.227Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.703 34.778 1503.6229 02:01:58.35M 2015-10-11T00:59:37.426Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6199 02:01:58.55M 2015-10-11T00:59:37.631Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.692 34.767 1503.6113 02:01:58.75M 2015-10-11T00:59:37.831Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6108 02:01:58.95M 2015-10-11T00:59:38.036Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.691 34.768 1503.6064 02:01:59.17M 2015-10-11T00:59:38.256Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.690 34.767 1503.6052 02:01:59.37M 2015-10-11T00:59:38.441Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.690 34.767 1503.6053 02:01:59.58M 2015-10-11T00:59:38.646Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6055 02:01:59.77M 2015-10-11T00:59:38.851Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6052 02:01:59.96M 2015-10-11T00:59:39.051Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.688 34.765 1503.6040 02:02:00.19M 2015-10-11T00:59:39.256Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.689 34.766 1503.6041 02:02:00.38M 2015-10-11T00:59:39.456Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.690 34.767 1503.6046 02:02:00.58M 2015-10-11T00:59:39.661Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.768 1503.6063 02:02:00.78M 2015-10-11T00:59:39.861Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.692 34.769 1503.6080 02:02:01.00M 2015-10-11T00:59:40.066Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6097 02:02:01.20M 2015-10-11T00:59:40.271Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.770 1503.6110 02:02:01.40M 2015-10-11T00:59:40.471Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6132 02:02:01.60M 2015-10-11T00:59:40.676Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6141 02:02:01.80M 2015-10-11T00:59:40.876Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6150 02:02:02.01M 2015-10-11T00:59:41.081Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6163 02:02:02.21M 2015-10-11T00:59:41.301Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6245 02:02:02.41M 2015-10-11T00:59:41.486Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.703 34.779 1503.6205 02:02:02.61M 2015-10-11T00:59:41.691Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.704 34.780 1503.6200 02:02:02.81M 2015-10-11T00:59:41.891Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.703 34.779 1503.6195 02:02:03.03M 2015-10-11T00:59:42.096Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.703 34.779 1503.6179 02:02:03.23M 2015-10-11T00:59:42.296Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.702 34.779 1503.6178 02:02:03.43M 2015-10-11T00:59:42.506Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.702 34.779 1503.6174 02:02:03.62M 2015-10-11T00:59:42.722Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.702 34.779 1503.6165 02:02:03.83M 2015-10-11T00:59:42.911Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.700 34.778 1503.6133 02:02:04.06M 2015-10-11T00:59:43.112Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.696 34.774 1503.6095 02:02:04.24M 2015-10-11T00:59:43.316Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.695 34.773 1503.6104 02:02:04.44M 2015-10-11T00:59:43.517Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.695 34.773 1503.6107 02:02:04.64M 2015-10-11T00:59:43.722Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6119 02:02:04.84M 2015-10-11T00:59:43.921Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.697 34.774 1503.6144 02:02:05.06M 2015-10-11T00:59:44.127Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.774 1503.6152 02:02:05.26M 2015-10-11T00:59:44.331Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6163 02:02:05.46M 2015-10-11T00:59:44.531Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6178 02:02:05.66M 2015-10-11T00:59:44.737Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6179 02:02:05.85M 2015-10-11T00:59:44.937Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6237 02:02:06.08M 2015-10-11T00:59:45.145Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6194 02:02:06.27M 2015-10-11T00:59:45.347Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6188 02:02:06.47M 2015-10-11T00:59:45.546Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6180 02:02:06.67M 2015-10-11T00:59:45.752Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6119 02:02:06.87M 2015-10-11T00:59:45.956Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6124 02:02:07.09M 2015-10-11T00:59:46.157Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6128 02:02:07.29M 2015-10-11T00:59:46.361Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6125 02:02:07.49M 2015-10-11T00:59:46.566Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.689 34.765 1503.6082 02:02:07.69M 2015-10-11T00:59:46.766Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6129 02:02:07.89M 2015-10-11T00:59:46.972Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6128 02:02:08.10M 2015-10-11T00:59:47.187Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6127 02:02:08.30M 2015-10-11T00:59:47.377Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.696 34.774 1503.6121 02:02:08.52M 2015-10-11T00:59:47.577Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.698 34.775 1503.6135 02:02:08.70M 2015-10-11T00:59:47.784Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6095 02:02:08.90M 2015-10-11T00:59:47.987Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.694 34.771 1503.6095 02:02:09.12M 2015-10-11T00:59:48.187Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.694 34.771 1503.6100 02:02:09.32M 2015-10-11T00:59:48.392Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.692 34.769 1503.6073 02:02:09.52M 2015-10-11T00:59:48.592Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.692 34.769 1503.6075 02:02:09.72M 2015-10-11T00:59:48.797Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.693 34.770 1503.6084 02:02:09.91M 2015-10-11T00:59:49.002Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6094 02:02:10.13M 2015-10-11T00:59:49.202Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.771 1503.6107 02:02:10.33M 2015-10-11T00:59:49.407Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6119 02:02:10.53M 2015-10-11T00:59:49.612Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6128 02:02:10.73M 2015-10-11T00:59:49.817Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6134 02:02:10.93M 2015-10-11T00:59:50.017Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6149 02:02:11.15M 2015-10-11T00:59:50.222Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6163 02:02:11.35M 2015-10-11T00:59:50.422Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6167 02:02:11.55M 2015-10-11T00:59:50.622Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.775 1503.6218 02:02:11.75M 2015-10-11T00:59:50.827Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.702 34.776 1503.6229 02:02:11.94M 2015-10-11T00:59:51.032Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.703 34.777 1503.6244 02:02:12.16M 2015-10-11T00:59:51.237Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6245 02:02:12.36M 2015-10-11T00:59:51.437Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.705 34.779 1503.6246 02:02:12.56M 2015-10-11T00:59:51.657Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.706 34.780 1503.6266 02:02:12.76M 2015-10-11T00:59:51.842Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.702 34.777 1503.6224 02:02:13.00M 2015-10-11T00:59:52.047Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.776 1503.6215 02:02:13.18M 2015-10-11T00:59:52.252Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.775 1503.6208 02:02:13.38M 2015-10-11T00:59:52.452Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6212 02:02:13.58M 2015-10-11T00:59:52.657Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6206 02:02:13.78M 2015-10-11T00:59:52.857Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.774 1503.6194 02:02:14.00M 2015-10-11T00:59:53.065Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6189 02:02:14.19M 2015-10-11T00:59:53.267Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6184 02:02:14.39M 2015-10-11T00:59:53.467Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6191 02:02:14.59M 2015-10-11T00:59:53.667Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.774 1503.6191 02:02:14.79M 2015-10-11T00:59:53.872Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6187 02:02:15.01M 2015-10-11T00:59:54.077Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6177 02:02:15.21M 2015-10-11T00:59:54.282Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6168 02:02:15.41M 2015-10-11T00:59:54.482Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6162 02:02:15.61M 2015-10-11T00:59:54.687Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6156 02:02:15.80M 2015-10-11T00:59:54.887Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.772 1503.6149 02:02:16.02M 2015-10-11T00:59:55.092Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6140 02:02:16.22M 2015-10-11T00:59:55.292Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6141 02:02:16.42M 2015-10-11T00:59:55.497Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6133 02:02:16.62M 2015-10-11T00:59:55.705Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6117 02:02:16.82M 2015-10-11T00:59:55.903Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6113 02:02:17.04M 2015-10-11T00:59:56.122Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6125 02:02:17.24M 2015-10-11T00:59:56.312Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.770 1503.6128 02:02:17.45M 2015-10-11T00:59:56.512Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:17.64M 2015-10-11T00:59:56.717Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.771 1503.6138 02:02:17.84M 2015-10-11T00:59:56.917Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6139 02:02:18.05M 2015-10-11T00:59:57.122Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6151 02:02:18.25M 2015-10-11T00:59:57.322Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6162 02:02:18.45M 2015-10-11T00:59:57.527Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6171 02:02:18.65M 2015-10-11T00:59:57.741Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.772 1503.6168 02:02:18.85M 2015-10-11T00:59:57.932Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6166 02:02:19.07M 2015-10-11T00:59:58.137Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6172 02:02:19.27M 2015-10-11T00:59:58.337Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6165 02:02:19.47M 2015-10-11T00:59:58.544Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6171 02:02:19.66M 2015-10-11T00:59:58.747Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6168 02:02:19.86M 2015-10-11T00:59:58.947Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6165 02:02:20.08M 2015-10-11T00:59:59.152Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6161 02:02:20.28M 2015-10-11T00:59:59.357Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6165 02:02:20.48M 2015-10-11T00:59:59.557Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6166 02:02:20.68M 2015-10-11T00:59:59.757Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6165 02:02:20.88M 2015-10-11T00:59:59.962Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6157 02:02:21.10M