2015-10-11T00:58:00.177Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.775 1503.6143 02:00:21.32M 2015-10-11T00:58:00.382Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.699 34.775 1503.6129 02:00:21.50M 2015-10-11T00:58:00.583Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.698 34.775 1503.6123 02:00:21.70M 2015-10-11T00:58:00.782Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.698 34.774 1503.6121 02:00:21.90M 2015-10-11T00:58:00.992Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.697 34.774 1503.6108 02:00:22.11M 2015-10-11T00:58:01.192Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.773 1503.6104 02:00:22.32M 2015-10-11T00:58:01.392Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6102 02:00:22.52M 2015-10-11T00:58:01.597Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6096 02:00:22.71M 2015-10-11T00:58:01.802Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6094 02:00:22.92M 2015-10-11T00:58:02.007Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.770 1503.6085 02:00:23.13M 2015-10-11T00:58:02.207Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.770 1503.6093 02:00:23.33M 2015-10-11T00:58:02.412Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6100 02:00:23.53M 2015-10-11T00:58:02.612Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.693 34.770 1503.6097 02:00:23.73M 2015-10-11T00:58:02.817Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6111 02:00:23.93M 2015-10-11T00:58:03.024Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6123 02:00:24.15M 2015-10-11T00:58:03.223Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6139 02:00:24.35M 2015-10-11T00:58:03.427Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6093 02:00:24.55M 2015-10-11T00:58:03.627Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6090 02:00:24.75M 2015-10-11T00:58:03.832Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.694 34.772 1503.6078 02:00:24.94M 2015-10-11T00:58:04.032Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.695 34.773 1503.6083 02:00:25.16M 2015-10-11T00:58:04.237Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.695 34.773 1503.6093 02:00:25.36M 2015-10-11T00:58:04.457Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.695 34.773 1503.6091 02:00:25.56M 2015-10-11T00:58:04.647Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.773 1503.6093 02:00:25.78M 2015-10-11T00:58:04.847Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.694 34.772 1503.6085 02:00:25.96M 2015-10-11T00:58:05.052Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.694 34.772 1503.6097 02:00:26.18M 2015-10-11T00:58:05.252Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.771 1503.6102 02:00:26.38M 2015-10-11T00:58:05.452Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6119 02:00:26.58M 2015-10-11T00:58:05.657Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.771 1503.6124 02:00:26.77M 2015-10-11T00:58:05.864Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6125 02:00:26.97M 2015-10-11T00:58:06.067Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6127 02:00:27.19M 2015-10-11T00:58:06.267Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6130 02:00:27.39M 2015-10-11T00:58:06.467Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6130 02:00:27.59M 2015-10-11T00:58:06.677Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6140 02:00:27.79M 2015-10-11T00:58:06.877Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 02:00:28.01M 2015-10-11T00:58:07.082Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6147 02:00:28.21M 2015-10-11T00:58:07.282Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6147 02:00:28.41M 2015-10-11T00:58:07.487Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.768 1503.6150 02:00:28.61M 2015-10-11T00:58:07.692Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6150 02:00:28.81M 2015-10-11T00:58:07.892Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6145 02:00:29.03M 2015-10-11T00:58:08.097Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6140 02:00:29.22M 2015-10-11T00:58:08.305Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6135 02:00:29.42M 2015-10-11T00:58:08.503Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6125 02:00:29.62M 2015-10-11T00:58:08.703Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6113 02:00:29.82M 2015-10-11T00:58:08.922Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6110 02:00:30.04M 2015-10-11T00:58:09.112Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6100 02:00:30.25M 2015-10-11T00:58:09.312Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6089 02:00:30.44M 2015-10-11T00:58:09.517Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6090 02:00:30.64M 2015-10-11T00:58:09.717Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.770 1503.6079 02:00:30.84M 2015-10-11T00:58:09.922Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.692 34.769 1503.6062 02:00:31.05M 2015-10-11T00:58:10.127Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6095 02:00:31.25M 2015-10-11T00:58:10.332Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.691 34.766 1503.6082 02:00:31.45M 2015-10-11T00:58:10.527Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6080 02:00:31.65M 2015-10-11T00:58:10.732Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6080 02:00:31.85M 2015-10-11T00:58:10.937Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.690 34.766 1503.6082 02:00:32.07M 2015-10-11T00:58:11.143Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.690 34.765 1503.6085 02:00:32.27M 2015-10-11T00:58:11.342Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.690 34.765 1503.6089 02:00:32.47M 2015-10-11T00:58:11.581Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.690 34.765 1503.6095 02:00:32.66M 2015-10-11T00:58:11.748Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.691 34.766 1503.6095 02:00:32.86M 2015-10-11T00:58:11.952Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6100 02:00:33.08M 2015-10-11T00:58:12.152Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.767 1503.6105 02:00:33.28M 2015-10-11T00:58:12.357Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.768 1503.6112 02:00:33.48M 2015-10-11T00:58:12.563Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6117 02:00:33.68M 2015-10-11T00:58:12.768Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6128 02:00:33.88M 2015-10-11T00:58:12.968Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6130 02:00:34.10M 2015-10-11T00:58:13.173Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6130 02:00:34.30M 2015-10-11T00:58:13.393Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6123 02:00:34.50M 2015-10-11T00:58:13.577Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6129 02:00:34.71M 2015-10-11T00:58:13.784Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6140 02:00:34.90M 2015-10-11T00:58:13.983Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6139 02:00:35.11M 2015-10-11T00:58:14.188Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6139 02:00:35.31M 2015-10-11T00:58:14.388Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6130 02:00:35.51M 2015-10-11T00:58:14.593Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.769 1503.6125 02:00:35.71M 2015-10-11T00:58:14.798Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.768 1503.6117 02:00:35.91M 2015-10-11T00:58:14.998Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6096 02:00:36.13M 2015-10-11T00:58:15.206Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.767 1503.6084 02:00:36.33M 2015-10-11T00:58:15.408Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6080 02:00:36.53M 2015-10-11T00:58:15.608Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.691 34.767 1503.6090 02:00:36.73M 2015-10-11T00:58:15.808Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6086 02:00:36.92M 2015-10-11T00:58:16.013Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6088 02:00:37.14M 2015-10-11T00:58:16.213Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.766 1503.6074 02:00:37.34M 2015-10-11T00:58:16.418Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.690 34.766 1503.6072 02:00:37.54M 2015-10-11T00:58:16.623Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.689 34.765 1503.6069 02:00:37.74M 2015-10-11T00:58:16.828Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.689 34.765 1503.6066 02:00:37.94M 2015-10-11T00:58:17.061Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6073 02:00:38.16M 2015-10-11T00:58:17.233Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.767 1503.6079 02:00:38.36M 2015-10-11T00:58:17.433Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.692 34.769 1503.6088 02:00:38.56M 2015-10-11T00:58:17.638Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6094 02:00:38.75M 2015-10-11T00:58:17.858Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.770 1503.6095 02:00:38.95M 2015-10-11T00:58:18.043Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6106 02:00:39.19M 2015-10-11T00:58:18.248Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6105 02:00:39.37M 2015-10-11T00:58:18.448Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6100 02:00:39.57M 2015-10-11T00:58:18.661Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6097 02:00:39.77M 2015-10-11T00:58:18.858Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.694 34.771 1503.6097 02:00:39.97M 2015-10-11T00:58:19.058Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.694 34.772 1503.6089 02:00:40.19M 2015-10-11T00:58:19.263Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.695 34.773 1503.6096 02:00:40.38M 2015-10-11T00:58:19.468Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.695 34.773 1503.6102 02:00:40.58M 2015-10-11T00:58:19.668Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.688 34.765 1503.6027 02:00:40.79M 2015-10-11T00:58:19.873Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.688 34.765 1503.6023 02:00:41.00M 2015-10-11T00:58:20.073Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.688 34.766 1503.6039 02:00:41.20M 2015-10-11T00:58:20.278Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.765 1503.6045 02:00:41.40M 2015-10-11T00:58:20.483Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.688 34.765 1503.6046 02:00:41.60M 2015-10-11T00:58:20.683Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.764 1503.6052 02:00:41.80M 2015-10-11T00:58:20.888Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.687 34.764 1503.6049 02:00:42.02M 2015-10-11T00:58:21.088Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.764 1503.6058 02:00:42.22M 2015-10-11T00:58:21.293Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6079 02:00:42.42M 2015-10-11T00:58:21.493Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.689 34.765 1503.6073 02:00:42.62M 2015-10-11T00:58:21.698Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.689 34.765 1503.6067 02:00:42.81M 2015-10-11T00:58:21.903Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.688 34.765 1503.6050 02:00:43.03M 2015-10-11T00:58:22.105Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.689 34.765 1503.6052 02:00:43.23M 2015-10-11T00:58:22.328Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.689 34.766 1503.6057 02:00:43.43M 2015-10-11T00:58:22.508Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.765 1503.6055 02:00:43.65M 2015-10-11T00:58:22.713Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.688 34.765 1503.6060 02:00:43.83M 2015-10-11T00:58:22.918Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.765 1503.6057 02:00:44.05M 2015-10-11T00:58:23.141Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6051 02:00:44.25M 2015-10-11T00:58:23.323Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6060 02:00:44.45M 2015-10-11T00:58:23.528Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.690 34.767 1503.6058 02:00:44.65M 2015-10-11T00:58:23.728Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.768 1503.6062 02:00:44.84M 2015-10-11T00:58:23.933Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.691 34.767 1503.6064 02:00:45.06M 2015-10-11T00:58:24.133Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.691 34.768 1503.6064 02:00:45.26M 2015-10-11T00:58:24.333Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6072 02:00:45.46M 2015-10-11T00:58:24.538Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6077 02:00:45.66M 2015-10-11T00:58:24.745Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.692 34.769 1503.6078 02:00:45.86M 2015-10-11T00:58:24.948Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6078 02:00:46.08M 2015-10-11T00:58:25.148Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6080 02:00:46.28M 2015-10-11T00:58:25.353Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6082 02:00:46.48M 2015-10-11T00:58:25.553Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.770 1503.6091 02:00:46.68M 2015-10-11T00:58:25.758Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6089 02:00:46.87M 2015-10-11T00:58:25.963Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6104 02:00:47.09M 2015-10-11T00:58:26.168Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6111 02:00:47.29M 2015-10-11T00:58:26.368Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6111 02:00:47.49M 2015-10-11T00:58:26.568Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6124 02:00:47.69M 2015-10-11T00:58:26.788Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6127 02:00:47.89M 2015-10-11T00:58:26.978Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6135 02:00:48.12M 2015-10-11T00:58:27.178Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.697 34.773 1503.6143 02:00:48.31M 2015-10-11T00:58:27.385Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6147 02:00:48.51M 2015-10-11T00:58:27.588Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6157 02:00:48.70M 2015-10-11T00:58:27.788Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6157 02:00:48.90M 2015-10-11T00:58:27.993Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6204 02:00:49.12M 2015-10-11T00:58:28.193Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6207 02:00:49.32M 2015-10-11T00:58:28.398Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6224 02:00:49.52M 2015-10-11T00:58:28.603Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.703 34.777 1503.6237 02:00:49.72M 2015-10-11T00:58:28.808Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6183 02:00:49.92M 2015-10-11T00:58:29.008Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.771 1503.6179 02:00:50.14M 2015-10-11T00:58:29.213Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6173 02:00:50.33M 2015-10-11T00:58:29.413Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6169 02:00:50.54M 2015-10-11T00:58:29.618Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6161 02:00:50.74M 2015-10-11T00:58:29.818Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.693 34.767 1503.6166 02:00:50.93M 2015-10-11T00:58:30.061Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6150 02:00:51.15M 2015-10-11T00:58:30.223Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.765 1503.6132 02:00:51.35M 2015-10-11T00:58:30.428Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.765 1503.6134 02:00:51.55M 2015-10-11T00:58:30.661Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.691 34.765 1503.6135 02:00:51.75M 2015-10-11T00:58:30.833Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6129 02:00:51.95M 2015-10-11T00:58:31.038Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6127 02:00:52.17M 2015-10-11T00:58:31.258Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6135 02:00:52.37M 2015-10-11T00:58:31.448Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.766 1503.6130 02:00:52.58M 2015-10-11T00:58:31.648Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6219 02:00:52.77M 2015-10-11T00:58:31.848Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6215 02:00:52.96M 2015-10-11T00:58:32.053Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6199 02:00:53.18M 2015-10-11T00:58:32.253Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6171 02:00:53.38M 2015-10-11T00:58:32.458Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6157 02:00:53.58M 2015-10-11T00:58:32.658Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.773 1503.6155 02:00:53.78M 2015-10-11T00:58:32.863Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6144 02:00:54.00M 2015-10-11T00:58:33.068Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6130 02:00:54.20M 2015-10-11T00:58:33.269Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6123 02:00:54.40M 2015-10-11T00:58:33.473Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6122 02:00:54.59M 2015-10-11T00:58:33.678Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.695 34.771 1503.6122 02:00:54.79M 2015-10-11T00:58:33.884Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6124 02:00:55.01M 2015-10-11T00:58:34.078Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6129 02:00:55.21M 2015-10-11T00:58:34.289Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6134 02:00:55.41M 2015-10-11T00:58:34.488Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6129 02:00:55.61M 2015-10-11T00:58:34.693Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.697 34.773 1503.6139 02:00:55.81M 2015-10-11T00:58:34.901Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6107 02:00:56.03M 2015-10-11T00:58:35.099Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6112 02:00:56.22M 2015-10-11T00:58:35.299Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6119 02:00:56.42M 2015-10-11T00:58:35.504Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6117 02:00:56.62M 2015-10-11T00:58:35.724Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6112 02:00:56.82M 2015-10-11T00:58:35.909Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6107 02:00:57.06M 2015-10-11T00:58:36.141Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6107 02:00:57.24M 2015-10-11T00:58:36.318Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.768 1503.6091 02:00:57.44M 2015-10-11T00:58:36.518Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6091 02:00:57.64M 2015-10-11T00:58:36.719Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6096 02:00:57.84M 2015-10-11T00:58:36.941Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.693 34.769 1503.6101 02:00:58.05M 2015-10-11T00:58:37.141Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6111 02:00:58.26M 2015-10-11T00:58:37.329Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6134 02:00:58.45M 2015-10-11T00:58:37.534Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6149 02:00:58.65M 2015-10-11T00:58:37.734Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6160 02:00:58.85M 2015-10-11T00:58:37.939Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.772 1503.6169 02:00:59.07M 2015-10-11T00:58:38.144Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6179 02:00:59.27M 2015-10-11T00:58:38.344Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6182 02:00:59.47M 2015-10-11T00:58:38.549Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6194 02:00:59.67M 2015-10-11T00:58:38.754Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6200 02:00:59.87M 2015-10-11T00:58:38.959Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6198 02:01:00.09M 2015-10-11T00:58:39.159Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.772 1503.6208 02:01:00.29M 2015-10-11T00:58:39.359Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.699 34.773 1503.6218 02:01:00.49M 2015-10-11T00:58:39.564Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.700 34.773 1503.6228 02:01:00.68M 2015-10-11T00:58:39.764Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.774 1503.6227 02:01:00.88M 2015-10-11T00:58:39.974Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.774 1503.6234 02:01:01.10M 2015-10-11T00:58:40.189Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.701 34.775 1503.6232 02:01:01.30M 2015-10-11T00:58:40.374Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.775 1503.6226 02:01:01.52M 2015-10-11T00:58:40.579Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.700 34.774 1503.6229 02:01:01.70M 2015-10-11T00:58:40.784Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.699 34.773 1503.6227 02:01:01.90M 2015-10-11T00:58:40.984Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6217 02:01:02.12M 2015-10-11T00:58:41.189Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6189 02:01:02.31M 2015-10-11T00:58:41.389Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6167 02:01:02.51M 2015-10-11T00:58:41.594Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6146 02:01:02.71M 2015-10-11T00:58:41.821Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6139 02:01:02.91M 2015-10-11T00:58:41.999Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6134 02:01:03.13M 2015-10-11T00:58:42.204Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6128 02:01:03.33M 2015-10-11T00:58:42.409Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6118 02:01:03.53M 2015-10-11T00:58:42.609Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.769 1503.6111 02:01:03.73M 2015-10-11T00:58:42.814Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.770 1503.6107 02:01:03.92M 2015-10-11T00:58:43.014Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.769 1503.6095 02:01:04.15M 2015-10-11T00:58:43.219Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.692 34.769 1503.6090 02:01:04.35M 2015-10-11T00:58:43.419Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.692 34.768 1503.6097 02:01:04.55M 2015-10-11T00:58:43.624Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.768 1503.6089 02:01:04.74M 2015-10-11T00:58:43.829Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.769 1503.6086 02:01:04.94M 2015-10-11T00:58:44.029Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.770 1503.6089 02:01:05.16M 2015-10-11T00:58:44.234Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.770 1503.6099 02:01:05.36M 2015-10-11T00:58:44.439Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6111 02:01:05.56M 2015-10-11T00:58:44.659Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.772 1503.6117 02:01:05.76M 2015-10-11T00:58:44.844Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.772 1503.6112 02:01:06.00M 2015-10-11T00:58:45.060Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6116 02:01:06.18M 2015-10-11T00:58:45.249Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6121 02:01:06.37M 2015-10-11T00:58:45.454Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6121 02:01:06.58M 2015-10-11T00:58:45.654Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6123 02:01:06.77M 2015-10-11T00:58:45.859Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6132 02:01:06.97M 2015-10-11T00:58:46.064Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6124 02:01:07.19M 2015-10-11T00:58:46.264Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6118 02:01:07.39M 2015-10-11T00:58:46.469Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.774 1503.6121 02:01:07.59M 2015-10-11T00:58:46.669Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.774 1503.6124 02:01:07.79M 2015-10-11T00:58:46.869Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.698 34.774 1503.6127 02:01:08.01M 2015-10-11T00:58:47.079Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.697 34.774 1503.6122 02:01:08.20M 2015-10-11T00:58:47.279Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6118 02:01:08.41M 2015-10-11T00:58:47.484Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6118 02:01:08.61M 2015-10-11T00:58:47.684Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.697 34.774 1503.6117 02:01:08.80M 2015-10-11T00:58:47.889Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.704 34.780 1503.6190 02:01:09.02M 2015-10-11T00:58:48.094Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.705 34.781 1503.6198 02:01:09.22M 2015-10-11T00:58:48.294Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.704 34.780 1503.6188 02:01:09.42M 2015-10-11T00:58:48.499Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.702 34.779 1503.6166 02:01:09.62M 2015-10-11T00:58:48.699Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.701 34.778 1503.6152 02:01:09.82M 2015-10-11T00:58:48.904Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.700 34.777 1503.6145 02:01:10.04M 2015-10-11T00:58:49.124Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6132 02:01:10.23M 2015-10-11T00:58:49.309Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.697 34.774 1503.6123 02:01:10.45M 2015-10-11T00:58:49.509Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.774 1503.6124 02:01:10.63M 2015-10-11T00:58:49.719Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.696 34.773 1503.6115 02:01:10.83M 2015-10-11T00:58:49.919Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6097 02:01:11.05M 2015-10-11T00:58:50.119Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.694 34.771 1503.6104 02:01:11.25M 2015-10-11T00:58:50.324Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.771 1503.6113 02:01:11.45M 2015-10-11T00:58:50.529Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.772 1503.6127 02:01:11.65M 2015-10-11T00:58:50.741Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.772 1503.6147 02:01:11.85M 2015-10-11T00:58:50.934Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6150 02:01:12.07M 2015-10-11T00:58:51.134Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6157 02:01:12.27M 2015-10-11T00:58:51.339Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.771 1503.6154 02:01:12.46M 2015-10-11T00:58:51.544Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.769 1503.6134 02:01:12.66M 2015-10-11T00:58:51.745Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.769 1503.6138 02:01:12.86M 2015-10-11T00:58:51.949Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6116 02:01:13.08M 2015-10-11T00:58:52.154Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6112 02:01:13.28M 2015-10-11T00:58:52.354Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6163 02:01:13.48M 2015-10-11T00:58:52.559Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6171 02:01:13.68M 2015-10-11T00:58:52.759Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6177 02:01:13.88M 2015-10-11T00:58:52.964Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6182 02:01:14.10M 2015-10-11T00:58:53.181Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6189 02:01:14.29M 2015-10-11T00:58:53.369Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6189 02:01:14.49M 2015-10-11T00:58:53.594Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.700 34.775 1503.6198 02:01:14.69M 2015-10-11T00:58:53.774Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6104 02:01:14.91M 2015-10-11T00:58:53.979Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6094 02:01:15.11M 2015-10-11T00:58:54.184Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6080 02:01:15.31M 2015-10-11T00:58:54.384Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6071 02:01:15.51M 2015-10-11T00:58:54.589Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.767 1503.6066 02:01:15.71M 2015-10-11T00:58:54.789Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.690 34.766 1503.6051 02:01:15.91M 2015-10-11T00:58:54.994Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.689 34.766 1503.6050 02:01:16.13M 2015-10-11T00:58:55.199Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6050 02:01:16.33M 2015-10-11T00:58:55.399Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6047 02:01:16.52M 2015-10-11T00:58:55.604Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.689 34.766 1503.6049 02:01:16.72M 2015-10-11T00:58:55.813Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.690 34.766 1503.6040 02:01:16.92M 2015-10-11T00:58:56.009Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.690 34.767 1503.6040 02:01:17.14M 2015-10-11T00:58:56.214Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.691 34.768 1503.6046 02:01:17.34M 2015-10-11T00:58:56.414Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.692 34.768 1503.6057 02:01:17.54M 2015-10-11T00:58:56.619Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.692 34.769 1503.6063 02:01:17.74M 2015-10-11T00:58:56.819Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.692 34.769 1503.6058 02:01:17.94M 2015-10-11T00:58:57.025Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.691 34.768 1503.6060 02:01:18.16M 2015-10-11T00:58:57.229Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.693 34.769 1503.6085 02:01:18.35M 2015-10-11T00:58:57.434Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.769 1503.6095 02:01:18.55M 2015-10-11T00:58:57.634Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6104 02:01:18.75M 2015-10-11T00:58:57.834Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6105 02:01:18.95M 2015-10-11T00:58:58.059Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6119 02:01:19.17M 2015-10-11T00:58:58.244Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.769 1503.6132 02:01:19.39M 2015-10-11T00:58:58.450Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6145 02:01:19.57M 2015-10-11T00:58:58.650Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6168 02:01:19.77M 2015-10-11T00:58:58.855Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6174 02:01:19.97M 2015-10-11T00:58:59.055Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6187 02:01:20.19M 2015-10-11T00:58:59.260Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.772 1503.6190 02:01:20.39M 2015-10-11T00:58:59.464Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.772 1503.6184 02:01:20.58M 2015-10-11T00:58:59.665Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6172 02:01:20.78M 2015-10-11T00:58:59.901Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6169 02:01:21.00M