2015-10-11T00:57:00.084Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.704 34.778 1503.6252 01:59:21.21M 2015-10-11T00:57:00.284Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.703 34.778 1503.6254 01:59:21.41M 2015-10-11T00:57:00.489Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.703 34.777 1503.6249 01:59:21.61M 2015-10-11T00:57:00.689Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.702 34.777 1503.6233 01:59:21.80M 2015-10-11T00:57:00.894Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.776 1503.6222 01:59:22.02M 2015-10-11T00:57:01.094Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6206 01:59:22.22M 2015-10-11T00:57:01.300Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6195 01:59:22.42M 2015-10-11T00:57:01.504Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.700 34.775 1503.6183 01:59:22.62M 2015-10-11T00:57:01.705Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.699 34.775 1503.6166 01:59:22.82M 2015-10-11T00:57:01.930Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.699 34.775 1503.6162 01:59:23.04M 2015-10-11T00:57:02.110Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6161 01:59:23.25M 2015-10-11T00:57:02.340Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6147 01:59:23.43M 2015-10-11T00:57:02.514Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6129 01:59:23.63M 2015-10-11T00:57:02.725Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6115 01:59:23.83M 2015-10-11T00:57:02.925Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6118 01:59:24.05M 2015-10-11T00:57:03.130Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6118 01:59:24.25M 2015-10-11T00:57:03.330Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.688 34.765 1503.6023 01:59:24.45M 2015-10-11T00:57:03.535Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.687 34.765 1503.6005 01:59:24.65M 2015-10-11T00:57:03.735Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.686 34.763 1503.6000 01:59:24.85M 2015-10-11T00:57:03.939Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.685 34.763 1503.5992 01:59:25.07M 2015-10-11T00:57:04.145Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.685 34.762 1503.5994 01:59:25.27M 2015-10-11T00:57:04.380Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.684 34.761 1503.5984 01:59:25.47M 2015-10-11T00:57:04.550Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.683 34.760 1503.5981 01:59:25.66M 2015-10-11T00:57:04.749Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.683 34.760 1503.5986 01:59:25.86M 2015-10-11T00:57:04.955Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.684 34.760 1503.5996 01:59:26.08M 2015-10-11T00:57:05.155Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.685 34.761 1503.6003 01:59:26.28M 2015-10-11T00:57:05.360Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.685 34.762 1503.6007 01:59:26.48M 2015-10-11T00:57:05.560Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.686 34.762 1503.6017 01:59:26.68M 2015-10-11T00:57:05.765Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.687 34.763 1503.6029 01:59:26.87M 2015-10-11T00:57:05.970Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.688 34.764 1503.6045 01:59:27.10M 2015-10-11T00:57:06.170Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.689 34.765 1503.6056 01:59:27.30M 2015-10-11T00:57:06.390Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.690 34.765 1503.6078 01:59:27.49M 2015-10-11T00:57:06.580Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.691 34.766 1503.6079 01:59:27.71M 2015-10-11T00:57:06.780Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.767 1503.6095 01:59:27.89M 2015-10-11T00:57:06.985Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6104 01:59:28.11M 2015-10-11T00:57:07.185Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.768 1503.6108 01:59:28.31M 2015-10-11T00:57:07.390Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6121 01:59:28.51M 2015-10-11T00:57:07.595Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6132 01:59:28.71M 2015-10-11T00:57:07.795Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6129 01:59:28.91M 2015-10-11T00:57:08.000Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6133 01:59:29.13M 2015-10-11T00:57:08.205Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6143 01:59:29.33M 2015-10-11T00:57:08.405Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6161 01:59:29.52M 2015-10-11T00:57:08.610Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6161 01:59:29.72M 2015-10-11T00:57:08.810Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6172 01:59:29.92M 2015-10-11T00:57:09.010Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6168 01:59:30.14M 2015-10-11T00:57:09.220Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6166 01:59:30.34M 2015-10-11T00:57:09.420Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6183 01:59:30.54M 2015-10-11T00:57:09.625Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.772 1503.6193 01:59:30.74M 2015-10-11T00:57:09.825Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6208 01:59:30.94M 2015-10-11T00:57:10.030Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6210 01:59:31.16M 2015-10-11T00:57:10.230Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.773 1503.6210 01:59:31.35M 2015-10-11T00:57:10.440Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6208 01:59:31.55M 2015-10-11T00:57:10.640Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6208 01:59:31.75M 2015-10-11T00:57:10.860Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6206 01:59:31.95M 2015-10-11T00:57:11.045Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6210 01:59:32.19M 2015-10-11T00:57:11.250Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6212 01:59:32.37M 2015-10-11T00:57:11.450Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6207 01:59:32.57M 2015-10-11T00:57:11.650Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6204 01:59:32.77M 2015-10-11T00:57:11.860Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.697 34.772 1503.6195 01:59:32.97M 2015-10-11T00:57:12.060Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6187 01:59:33.19M 2015-10-11T00:57:12.266Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.772 1503.6179 01:59:33.39M 2015-10-11T00:57:12.465Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6174 01:59:33.58M 2015-10-11T00:57:12.701Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6168 01:59:33.78M 2015-10-11T00:57:12.875Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6161 01:59:34.00M 2015-10-11T00:57:13.101Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6152 01:59:34.20M 2015-10-11T00:57:13.275Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6146 01:59:34.40M 2015-10-11T00:57:13.480Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6143 01:59:34.60M 2015-10-11T00:57:13.685Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.772 1503.6138 01:59:34.80M 2015-10-11T00:57:13.890Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6128 01:59:35.02M 2015-10-11T00:57:14.090Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6141 01:59:35.22M 2015-10-11T00:57:14.295Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6130 01:59:35.41M 2015-10-11T00:57:14.500Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.698 34.774 1503.6122 01:59:35.61M 2015-10-11T00:57:14.700Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.698 34.774 1503.6122 01:59:35.81M 2015-10-11T00:57:14.900Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.698 34.774 1503.6125 01:59:36.03M 2015-10-11T00:57:15.105Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.698 34.774 1503.6130 01:59:36.23M 2015-10-11T00:57:15.325Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.698 34.774 1503.6129 01:59:36.43M 2015-10-11T00:57:15.510Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.774 1503.6117 01:59:36.65M 2015-10-11T00:57:15.715Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6117 01:59:36.83M 2015-10-11T00:57:15.920Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.697 34.773 1503.6119 01:59:37.05M 2015-10-11T00:57:16.140Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.697 34.773 1503.6127 01:59:37.25M 2015-10-11T00:57:16.325Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6132 01:59:37.45M 2015-10-11T00:57:16.530Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6129 01:59:37.64M 2015-10-11T00:57:16.730Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.696 34.772 1503.6119 01:59:37.84M 2015-10-11T00:57:16.940Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.695 34.771 1503.6118 01:59:38.06M 2015-10-11T00:57:17.135Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6113 01:59:38.26M 2015-10-11T00:57:17.340Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6104 01:59:38.46M 2015-10-11T00:57:17.545Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6111 01:59:38.66M 2015-10-11T00:57:17.745Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6110 01:59:38.86M 2015-10-11T00:57:17.950Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.769 1503.6102 01:59:39.08M 2015-10-11T00:57:18.150Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6113 01:59:39.28M 2015-10-11T00:57:18.355Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.769 1503.6115 01:59:39.47M 2015-10-11T00:57:18.555Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.769 1503.6118 01:59:39.67M 2015-10-11T00:57:18.760Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.770 1503.6116 01:59:39.87M 2015-10-11T00:57:18.965Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6113 01:59:40.09M 2015-10-11T00:57:19.165Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6102 01:59:40.29M 2015-10-11T00:57:19.370Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.769 1503.6097 01:59:40.49M 2015-10-11T00:57:19.575Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6101 01:59:40.69M 2015-10-11T00:57:19.790Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6094 01:59:40.89M 2015-10-11T00:57:19.975Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6089 01:59:41.12M 2015-10-11T00:57:20.180Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6093 01:59:41.30M 2015-10-11T00:57:20.385Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.693 34.769 1503.6095 01:59:41.51M 2015-10-11T00:57:20.585Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.693 34.769 1503.6094 01:59:41.70M 2015-10-11T00:57:20.790Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6095 01:59:41.90M 2015-10-11T00:57:20.995Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.769 1503.6097 01:59:42.12M 2015-10-11T00:57:21.195Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6112 01:59:42.32M 2015-10-11T00:57:21.421Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6190 01:59:42.52M 2015-10-11T00:57:21.600Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.777 1503.6201 01:59:42.72M 2015-10-11T00:57:21.805Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.778 1503.6210 01:59:42.92M 2015-10-11T00:57:22.010Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6213 01:59:43.14M 2015-10-11T00:57:22.210Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.778 1503.6208 01:59:43.33M 2015-10-11T00:57:22.415Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.702 34.778 1503.6205 01:59:43.53M 2015-10-11T00:57:22.615Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.702 34.778 1503.6204 01:59:43.73M 2015-10-11T00:57:22.821Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.702 34.777 1503.6199 01:59:43.93M 2015-10-11T00:57:23.026Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6188 01:59:44.15M 2015-10-11T00:57:23.225Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6180 01:59:44.35M 2015-10-11T00:57:23.430Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6157 01:59:44.55M 2015-10-11T00:57:23.635Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.768 1503.6105 01:59:44.75M 2015-10-11T00:57:23.835Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6064 01:59:44.95M 2015-10-11T00:57:24.035Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6079 01:59:45.17M 2015-10-11T00:57:24.255Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6084 01:59:45.36M 2015-10-11T00:57:24.440Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6090 01:59:45.58M 2015-10-11T00:57:24.650Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6101 01:59:45.76M 2015-10-11T00:57:24.850Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.769 1503.6117 01:59:45.96M 2015-10-11T00:57:25.050Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6119 01:59:46.18M 2015-10-11T00:57:25.256Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6121 01:59:46.38M 2015-10-11T00:57:25.456Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6129 01:59:46.58M 2015-10-11T00:57:25.660Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6125 01:59:46.78M 2015-10-11T00:57:25.901Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6128 01:59:47.98M 2015-10-11T00:57:26.070Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.769 1503.6130 01:59:47.19M 2015-10-11T00:57:26.270Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6125 01:59:47.39M 2015-10-11T00:57:26.475Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.768 1503.6119 01:59:47.59M 2015-10-11T00:57:26.675Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6124 01:59:47.79M 2015-10-11T00:57:26.881Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6116 01:59:48.01M 2015-10-11T00:57:27.086Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6116 01:59:48.21M 2015-10-11T00:57:27.286Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6119 01:59:48.41M 2015-10-11T00:57:27.501Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6121 01:59:48.61M 2015-10-11T00:57:27.691Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6119 01:59:48.81M 2015-10-11T00:57:27.901Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6117 01:59:49.02M 2015-10-11T00:57:28.096Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6116 01:59:49.23M 2015-10-11T00:57:28.306Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6123 01:59:49.42M 2015-10-11T00:57:28.506Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6127 01:59:49.62M 2015-10-11T00:57:28.726Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6144 01:59:49.82M 2015-10-11T00:57:28.911Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6151 01:59:50.06M 2015-10-11T00:57:29.141Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6150 01:59:50.24M 2015-10-11T00:57:29.321Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6155 01:59:50.44M 2015-10-11T00:57:29.521Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6154 01:59:50.64M 2015-10-11T00:57:29.721Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6147 01:59:50.84M 2015-10-11T00:57:29.926Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6150 01:59:51.06M 2015-10-11T00:57:30.131Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6151 01:59:51.25M 2015-10-11T00:57:30.331Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6139 01:59:51.45M 2015-10-11T00:57:30.536Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6147 01:59:51.65M 2015-10-11T00:57:30.741Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6152 01:59:51.85M 2015-10-11T00:57:30.941Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6152 01:59:52.07M 2015-10-11T00:57:31.146Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6155 01:59:52.27M 2015-10-11T00:57:31.351Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6154 01:59:52.47M 2015-10-11T00:57:31.551Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:59:52.67M 2015-10-11T00:57:31.781Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6135 01:59:52.87M 2015-10-11T00:57:31.956Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6133 01:59:53.09M 2015-10-11T00:57:32.161Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6134 01:59:53.29M 2015-10-11T00:57:32.361Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6134 01:59:53.48M 2015-10-11T00:57:32.561Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6129 01:59:53.68M 2015-10-11T00:57:32.771Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.772 1503.6123 01:59:53.88M 2015-10-11T00:57:32.971Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6127 01:59:54.10M 2015-10-11T00:57:33.191Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6124 01:59:54.30M 2015-10-11T00:57:33.384Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6128 01:59:54.51M 2015-10-11T00:57:33.581Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6125 01:59:54.70M 2015-10-11T00:57:33.786Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.697 34.773 1503.6128 01:59:54.90M 2015-10-11T00:57:33.986Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6139 01:59:55.12M 2015-10-11T00:57:34.191Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6132 01:59:55.32M 2015-10-11T00:57:34.391Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6138 01:59:55.51M 2015-10-11T00:57:34.596Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6133 01:59:55.71M 2015-10-11T00:57:34.801Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.772 1503.6136 01:59:55.91M 2015-10-11T00:57:35.001Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6140 01:59:56.13M 2015-10-11T00:57:35.206Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.772 1503.6149 01:59:56.33M 2015-10-11T00:57:35.411Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6147 01:59:56.53M 2015-10-11T00:57:35.611Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6167 01:59:56.73M 2015-10-11T00:57:35.816Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.773 1503.6176 01:59:56.93M 2015-10-11T00:57:36.016Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6187 01:59:57.14M 2015-10-11T00:57:36.221Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6196 01:59:57.34M 2015-10-11T00:57:36.421Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6154 01:59:57.54M 2015-10-11T00:57:36.660Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6144 01:59:57.74M 2015-10-11T00:57:36.831Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6095 01:59:57.94M 2015-10-11T00:57:37.031Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.689 34.764 1503.6090 01:59:58.16M 2015-10-11T00:57:37.236Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.765 1503.6094 01:59:58.36M 2015-10-11T00:57:37.441Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.766 1503.6097 01:59:58.56M 2015-10-11T00:57:37.656Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6110 01:59:58.76M 2015-10-11T00:57:37.841Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6115 01:59:58.97M 2015-10-11T00:57:38.046Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.767 1503.6119 01:59:59.17M 2015-10-11T00:57:38.251Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6127 01:59:59.37M 2015-10-11T00:57:38.451Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6121 01:59:59.57M 2015-10-11T00:57:38.656Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6116 01:59:59.77M 2015-10-11T00:57:38.863Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6106 01:59:59.97M 2015-10-11T00:57:39.061Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.768 1503.6099 02:00:00.19M 2015-10-11T00:57:39.266Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.768 1503.6086 02:00:00.39M 2015-10-11T00:57:39.466Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6116 02:00:00.59M 2015-10-11T00:57:39.671Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6121 02:00:00.79M 2015-10-11T00:57:39.876Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.703 34.779 1503.6211 02:00:01.01M 2015-10-11T00:57:40.076Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.700 34.776 1503.6182 02:00:01.21M 2015-10-11T00:57:40.281Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.775 1503.6174 02:00:01.40M 2015-10-11T00:57:40.481Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6166 02:00:01.60M 2015-10-11T00:57:40.686Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6167 02:00:01.80M 2015-10-11T00:57:40.886Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.773 1503.6163 02:00:02.02M 2015-10-11T00:57:41.101Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6151 02:00:02.22M 2015-10-11T00:57:41.301Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6134 02:00:02.42M 2015-10-11T00:57:41.491Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6132 02:00:02.62M 2015-10-11T00:57:41.701Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6135 02:00:02.81M 2015-10-11T00:57:41.906Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6132 02:00:03.04M 2015-10-11T00:57:42.126Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6140 02:00:03.24M 2015-10-11T00:57:42.311Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6141 02:00:03.45M 2015-10-11T00:57:42.511Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6144 02:00:03.63M 2015-10-11T00:57:42.716Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6147 02:00:03.83M 2015-10-11T00:57:42.916Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6150 02:00:04.05M 2015-10-11T00:57:43.121Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6146 02:00:04.25M 2015-10-11T00:57:43.327Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6138 02:00:04.45M 2015-10-11T00:57:43.526Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6143 02:00:04.65M 2015-10-11T00:57:43.731Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.698 34.774 1503.6146 02:00:04.85M 2015-10-11T00:57:43.936Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.699 34.775 1503.6152 02:00:05.06M 2015-10-11T00:57:44.136Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.699 34.775 1503.6169 02:00:05.26M 2015-10-11T00:57:44.341Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.699 34.775 1503.6171 02:00:05.46M 2015-10-11T00:57:44.546Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.700 34.776 1503.6184 02:00:05.66M 2015-10-11T00:57:44.746Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.700 34.776 1503.6188 02:00:05.86M 2015-10-11T00:57:44.951Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6180 02:00:06.08M 2015-10-11T00:57:45.151Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6193 02:00:06.28M 2015-10-11T00:57:45.356Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6190 02:00:06.48M 2015-10-11T00:57:45.556Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6191 02:00:06.68M 2015-10-11T00:57:45.761Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6205 02:00:06.87M 2015-10-11T00:57:45.961Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6206 02:00:07.09M 2015-10-11T00:57:46.166Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6139 02:00:07.29M 2015-10-11T00:57:46.371Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.768 1503.6125 02:00:07.49M 2015-10-11T00:57:46.591Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6123 02:00:07.69M 2015-10-11T00:57:46.776Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6108 02:00:07.91M 2015-10-11T00:57:46.976Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6093 02:00:08.11M 2015-10-11T00:57:47.181Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.688 34.764 1503.6069 02:00:08.31M 2015-10-11T00:57:47.386Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.687 34.762 1503.6053 02:00:08.50M 2015-10-11T00:57:47.591Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.685 34.761 1503.6040 02:00:08.71M 2015-10-11T00:57:47.792Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.688 34.764 1503.6064 02:00:08.91M 2015-10-11T00:57:47.997Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.776 1503.6194 02:00:09.12M 2015-10-11T00:57:48.202Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.777 1503.6205 02:00:09.32M 2015-10-11T00:57:48.402Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6211 02:00:09.52M 2015-10-11T00:57:48.601Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.705 34.780 1503.6235 02:00:09.72M 2015-10-11T00:57:48.806Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.779 1503.6228 02:00:09.92M 2015-10-11T00:57:49.006Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.779 1503.6229 02:00:10.14M 2015-10-11T00:57:49.211Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.703 34.778 1503.6229 02:00:10.33M 2015-10-11T00:57:49.416Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.704 34.778 1503.6229 02:00:10.53M 2015-10-11T00:57:49.616Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6184 02:00:10.74M 2015-10-11T00:57:49.822Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6174 02:00:10.93M 2015-10-11T00:57:50.027Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.773 1503.6163 02:00:11.15M 2015-10-11T00:57:50.226Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6133 02:00:11.35M 2015-10-11T00:57:50.431Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6064 02:00:11.55M 2015-10-11T00:57:50.637Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.688 34.764 1503.6056 02:00:11.75M 2015-10-11T00:57:50.837Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.764 1503.6049 02:00:11.95M 2015-10-11T00:57:51.057Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.763 1503.6042 02:00:12.17M 2015-10-11T00:57:51.247Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.763 1503.6041 02:00:12.38M 2015-10-11T00:57:51.447Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.686 34.763 1503.6027 02:00:12.57M 2015-10-11T00:57:51.647Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.685 34.762 1503.6016 02:00:12.77M 2015-10-11T00:57:51.852Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.685 34.762 1503.6013 02:00:12.96M 2015-10-11T00:57:52.057Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.686 34.763 1503.6013 02:00:13.18M 2015-10-11T00:57:52.262Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.687 34.764 1503.6017 02:00:13.38M 2015-10-11T00:57:52.464Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.687 34.765 1503.6022 02:00:13.58M 2015-10-11T00:57:52.667Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.688 34.766 1503.6019 02:00:13.78M 2015-10-11T00:57:52.867Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.688 34.766 1503.6012 02:00:14.00M 2015-10-11T00:57:53.072Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.688 34.766 1503.6012 02:00:14.20M 2015-10-11T00:57:53.277Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.689 34.767 1503.6017 02:00:14.40M 2015-10-11T00:57:53.477Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.690 34.769 1503.6022 02:00:14.60M 2015-10-11T00:57:53.677Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.691 34.769 1503.6029 02:00:14.80M 2015-10-11T00:57:53.887Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.692 34.770 1503.6038 02:00:15.01M 2015-10-11T00:57:54.082Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.692 34.770 1503.6050 02:00:15.21M 2015-10-11T00:57:54.292Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.692 34.770 1503.6056 02:00:15.41M 2015-10-11T00:57:54.492Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.692 34.770 1503.6056 02:00:15.61M 2015-10-11T00:57:54.697Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.692 34.770 1503.6058 02:00:15.81M 2015-10-11T00:57:54.897Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.697 34.775 1503.6129 02:00:16.03M 2015-10-11T00:57:55.104Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6130 02:00:16.23M 2015-10-11T00:57:55.307Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.775 1503.6118 02:00:16.43M 2015-10-11T00:57:55.522Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6178 02:00:16.63M 2015-10-11T00:57:55.712Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6177 02:00:16.84M 2015-10-11T00:57:55.912Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6185 02:00:17.04M 2015-10-11T00:57:56.112Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 02:00:17.24M 2015-10-11T00:57:56.317Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.699 34.774 1503.6198 02:00:17.44M 2015-10-11T00:57:56.522Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6182 02:00:17.64M 2015-10-11T00:57:56.727Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.774 1503.6169 02:00:17.84M 2015-10-11T00:57:56.927Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6178 02:00:18.06M 2015-10-11T00:57:57.132Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6083 02:00:18.26M 2015-10-11T00:57:57.332Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6074 02:00:18.46M 2015-10-11T00:57:57.542Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.690 34.766 1503.6068 02:00:18.66M 2015-10-11T00:57:57.744Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.689 34.765 1503.6046 02:00:18.86M 2015-10-11T00:57:57.947Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.689 34.766 1503.6044 02:00:19.07M 2015-10-11T00:57:58.147Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.772 1503.6106 02:00:19.27M 2015-10-11T00:57:58.352Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.773 1503.6116 02:00:19.47M 2015-10-11T00:57:58.552Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.698 34.774 1503.6125 02:00:19.67M 2015-10-11T00:57:58.757Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.776 1503.6141 02:00:19.87M 2015-10-11T00:57:58.962Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.700 34.777 1503.6152 02:00:20.09M 2015-10-11T00:57:59.162Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.700 34.776 1503.6152 02:00:20.29M 2015-10-11T00:57:59.367Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.701 34.777 1503.6157 02:00:20.49M 2015-10-11T00:57:59.567Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.701 34.776 1503.6163 02:00:20.69M 2015-10-11T00:57:59.772Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.700 34.776 1503.6156 02:00:20.89M 2015-10-11T00:57:59.992Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.775 1503.6151 02:00:21.11M