2015-10-11T00:56:00.187Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6205 01:58:21.31M 2015-10-11T00:56:00.392Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6205 01:58:21.51M 2015-10-11T00:56:00.597Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6195 01:58:21.71M 2015-10-11T00:56:00.821Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6195 01:58:21.91M 2015-10-11T00:56:01.002Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.694 34.769 1503.6143 01:58:22.13M 2015-10-11T00:56:01.207Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.768 1503.6136 01:58:22.32M 2015-10-11T00:56:01.407Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.693 34.768 1503.6139 01:58:22.52M 2015-10-11T00:56:01.612Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6132 01:58:22.72M 2015-10-11T00:56:01.812Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6178 01:58:22.92M 2015-10-11T00:56:02.012Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6171 01:58:23.14M 2015-10-11T00:56:02.260Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6178 01:58:23.34M 2015-10-11T00:56:02.424Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.776 1503.6226 01:58:23.54M 2015-10-11T00:56:02.623Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6224 01:58:23.74M 2015-10-11T00:56:02.827Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6229 01:58:23.93M 2015-10-11T00:56:03.032Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.777 1503.6222 01:58:24.16M 2015-10-11T00:56:03.232Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.776 1503.6218 01:58:24.35M 2015-10-11T00:56:03.432Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.701 34.776 1503.6223 01:58:24.55M 2015-10-11T00:56:03.642Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6217 01:58:24.75M 2015-10-11T00:56:03.857Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6205 01:58:24.95M 2015-10-11T00:56:04.047Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6191 01:58:25.19M 2015-10-11T00:56:04.252Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6187 01:58:25.37M 2015-10-11T00:56:04.460Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6188 01:58:25.57M 2015-10-11T00:56:04.652Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6188 01:58:25.76M 2015-10-11T00:56:04.857Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6194 01:58:25.96M 2015-10-11T00:56:05.064Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6195 01:58:26.18M 2015-10-11T00:56:05.265Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.700 34.774 1503.6184 01:58:26.38M 2015-10-11T00:56:05.467Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.699 34.774 1503.6177 01:58:26.58M 2015-10-11T00:56:05.672Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.699 34.774 1503.6167 01:58:26.78M 2015-10-11T00:56:05.872Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.773 1503.6145 01:58:27.00M 2015-10-11T00:56:06.077Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6134 01:58:27.20M 2015-10-11T00:56:06.282Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6141 01:58:27.40M 2015-10-11T00:56:06.482Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.697 34.772 1503.6140 01:58:27.60M 2015-10-11T00:56:06.687Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6144 01:58:27.80M 2015-10-11T00:56:06.887Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6151 01:58:28.01M 2015-10-11T00:56:07.087Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.773 1503.6146 01:58:28.22M 2015-10-11T00:56:07.292Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6134 01:58:28.41M 2015-10-11T00:56:07.497Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.700 34.775 1503.6172 01:58:28.61M 2015-10-11T00:56:07.704Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.776 1503.6185 01:58:28.81M 2015-10-11T00:56:07.907Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.777 1503.6188 01:58:29.03M 2015-10-11T00:56:08.112Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.698 34.774 1503.6143 01:58:29.23M 2015-10-11T00:56:08.327Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6125 01:58:29.42M 2015-10-11T00:56:08.512Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.772 1503.6106 01:58:29.64M 2015-10-11T00:56:08.712Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.771 1503.6099 01:58:29.83M 2015-10-11T00:56:08.917Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.770 1503.6101 01:58:30.04M 2015-10-11T00:56:09.122Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.693 34.769 1503.6095 01:58:30.24M 2015-10-11T00:56:09.327Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6099 01:58:30.44M 2015-10-11T00:56:09.527Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6095 01:58:30.64M 2015-10-11T00:56:09.727Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.769 1503.6102 01:58:30.84M 2015-10-11T00:56:09.932Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6106 01:58:31.06M 2015-10-11T00:56:10.137Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6116 01:58:31.26M 2015-10-11T00:56:10.337Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6129 01:58:31.46M 2015-10-11T00:56:10.544Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6146 01:58:31.66M 2015-10-11T00:56:10.742Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6158 01:58:31.86M 2015-10-11T00:56:10.947Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6174 01:58:32.07M 2015-10-11T00:56:11.152Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6178 01:58:32.27M 2015-10-11T00:56:11.380Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6188 01:58:32.47M 2015-10-11T00:56:11.557Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.774 1503.6204 01:58:32.67M 2015-10-11T00:56:11.762Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6205 01:58:32.87M 2015-10-11T00:56:11.962Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6207 01:58:33.09M 2015-10-11T00:56:12.167Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6207 01:58:33.29M 2015-10-11T00:56:12.372Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6196 01:58:33.49M 2015-10-11T00:56:12.572Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6187 01:58:33.69M 2015-10-11T00:56:12.792Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6162 01:58:33.88M 2015-10-11T00:56:12.984Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6166 01:58:34.12M 2015-10-11T00:56:13.184Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6165 01:58:34.30M 2015-10-11T00:56:13.387Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6136 01:58:34.50M 2015-10-11T00:56:13.587Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6134 01:58:34.70M 2015-10-11T00:56:13.792Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6206 01:58:34.90M 2015-10-11T00:56:13.997Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.700 34.774 1503.6219 01:58:35.12M 2015-10-11T00:56:14.197Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6237 01:58:35.32M 2015-10-11T00:56:14.402Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6124 01:58:35.52M 2015-10-11T00:56:14.602Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6125 01:58:35.72M 2015-10-11T00:56:14.807Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6129 01:58:35.92M 2015-10-11T00:56:15.007Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6135 01:58:36.13M 2015-10-11T00:56:15.212Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6138 01:58:36.33M 2015-10-11T00:56:15.417Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.767 1503.6134 01:58:36.53M 2015-10-11T00:56:15.618Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.767 1503.6129 01:58:36.73M 2015-10-11T00:56:15.823Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.692 34.767 1503.6133 01:58:36.93M 2015-10-11T00:56:16.061Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.693 34.768 1503.6144 01:58:37.15M 2015-10-11T00:56:16.228Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.768 1503.6152 01:58:37.35M 2015-10-11T00:56:16.433Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6155 01:58:37.55M 2015-10-11T00:56:16.632Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6155 01:58:37.75M 2015-10-11T00:56:16.833Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6156 01:58:37.95M 2015-10-11T00:56:17.037Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6168 01:58:38.16M 2015-10-11T00:56:17.258Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6184 01:58:38.36M 2015-10-11T00:56:17.448Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6194 01:58:38.58M 2015-10-11T00:56:17.648Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.699 34.773 1503.6204 01:58:38.76M 2015-10-11T00:56:17.853Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.699 34.773 1503.6213 01:58:38.96M 2015-10-11T00:56:18.053Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.698 34.772 1503.6211 01:58:39.18M 2015-10-11T00:56:18.258Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.699 34.772 1503.6207 01:58:39.38M 2015-10-11T00:56:18.464Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.772 1503.6202 01:58:39.58M 2015-10-11T00:56:18.663Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.698 34.771 1503.6212 01:58:39.78M 2015-10-11T00:56:18.868Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6205 01:58:39.97M 2015-10-11T00:56:19.068Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6202 01:58:40.19M 2015-10-11T00:56:19.273Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6207 01:58:40.39M 2015-10-11T00:56:19.473Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6213 01:58:40.59M 2015-10-11T00:56:19.678Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.697 34.770 1503.6211 01:58:40.79M 2015-10-11T00:56:19.883Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.698 34.771 1503.6212 01:58:41.01M 2015-10-11T00:56:20.083Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6207 01:58:41.21M 2015-10-11T00:56:20.288Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6207 01:58:41.41M 2015-10-11T00:56:20.493Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.770 1503.6201 01:58:41.61M 2015-10-11T00:56:20.693Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6193 01:58:41.81M 2015-10-11T00:56:20.898Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6168 01:58:42.03M 2015-10-11T00:56:21.098Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6149 01:58:42.22M 2015-10-11T00:56:21.303Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.767 1503.6130 01:58:42.42M 2015-10-11T00:56:21.504Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6123 01:58:42.62M 2015-10-11T00:56:21.723Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6110 01:58:42.82M 2015-10-11T00:56:21.913Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6108 01:58:43.05M 2015-10-11T00:56:22.113Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6111 01:58:43.24M 2015-10-11T00:56:22.318Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6119 01:58:43.43M 2015-10-11T00:56:22.523Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6124 01:58:43.63M 2015-10-11T00:56:22.723Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6141 01:58:43.83M 2015-10-11T00:56:22.928Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6147 01:58:44.05M 2015-10-11T00:56:23.128Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6158 01:58:44.25M 2015-10-11T00:56:23.340Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6158 01:58:44.45M 2015-10-11T00:56:23.538Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6152 01:58:44.65M 2015-10-11T00:56:23.738Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6151 01:58:44.85M 2015-10-11T00:56:23.943Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.768 1503.6151 01:58:45.07M 2015-10-11T00:56:24.144Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.768 1503.6146 01:58:45.27M 2015-10-11T00:56:24.348Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.767 1503.6140 01:58:45.46M 2015-10-11T00:56:24.548Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.693 34.767 1503.6146 01:58:45.67M 2015-10-11T00:56:24.753Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.767 1503.6143 01:58:45.86M 2015-10-11T00:56:24.958Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6129 01:58:46.08M 2015-10-11T00:56:25.158Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6119 01:58:46.28M 2015-10-11T00:56:25.363Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6110 01:58:46.48M 2015-10-11T00:56:25.568Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6099 01:58:46.68M 2015-10-11T00:56:25.768Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6083 01:58:46.88M 2015-10-11T00:56:25.973Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.692 34.768 1503.6075 01:58:47.10M 2015-10-11T00:56:26.193Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.692 34.769 1503.6062 01:58:47.30M 2015-10-11T00:56:26.378Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.692 34.770 1503.6072 01:58:47.51M 2015-10-11T00:56:26.578Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.693 34.770 1503.6075 01:58:47.70M 2015-10-11T00:56:26.788Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.693 34.771 1503.6073 01:58:47.89M 2015-10-11T00:56:26.988Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.694 34.771 1503.6067 01:58:48.11M 2015-10-11T00:56:27.188Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.694 34.771 1503.6073 01:58:48.31M 2015-10-11T00:56:27.393Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6080 01:58:48.51M 2015-10-11T00:56:27.598Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.773 1503.6099 01:58:48.71M 2015-10-11T00:56:27.798Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6104 01:58:48.91M 2015-10-11T00:56:28.003Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6104 01:58:49.13M 2015-10-11T00:56:28.208Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6110 01:58:49.33M 2015-10-11T00:56:28.408Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.695 34.772 1503.6122 01:58:49.53M 2015-10-11T00:56:28.613Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.696 34.772 1503.6130 01:58:49.72M 2015-10-11T00:56:28.813Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6140 01:58:49.92M 2015-10-11T00:56:29.013Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6155 01:58:50.14M 2015-10-11T00:56:29.223Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.773 1503.6166 01:58:50.34M 2015-10-11T00:56:29.428Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.698 34.774 1503.6157 01:58:50.54M 2015-10-11T00:56:29.623Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6165 01:58:50.74M 2015-10-11T00:56:29.828Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6167 01:58:50.94M 2015-10-11T00:56:30.033Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6171 01:58:51.16M 2015-10-11T00:56:30.233Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6172 01:58:51.36M 2015-10-11T00:56:30.443Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6169 01:58:51.56M 2015-10-11T00:56:30.658Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.773 1503.6160 01:58:51.76M 2015-10-11T00:56:30.843Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.697 34.773 1503.6160 01:58:51.97M 2015-10-11T00:56:31.048Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6163 01:58:52.17M 2015-10-11T00:56:31.253Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6155 01:58:52.37M 2015-10-11T00:56:31.453Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.698 34.773 1503.6157 01:58:52.57M 2015-10-11T00:56:31.658Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.774 1503.6155 01:58:52.77M 2015-10-11T00:56:31.863Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.774 1503.6155 01:58:52.97M 2015-10-11T00:56:32.064Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.699 34.775 1503.6162 01:58:53.19M 2015-10-11T00:56:32.265Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6176 01:58:53.38M 2015-10-11T00:56:32.468Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.776 1503.6179 01:58:53.58M 2015-10-11T00:56:32.668Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.701 34.777 1503.6188 01:58:53.78M 2015-10-11T00:56:32.878Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.703 34.779 1503.6205 01:58:54.00M 2015-10-11T00:56:33.078Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.704 34.779 1503.6208 01:58:54.20M 2015-10-11T00:56:33.278Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.704 34.780 1503.6208 01:58:54.40M 2015-10-11T00:56:33.483Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.704 34.780 1503.6211 01:58:54.60M 2015-10-11T00:56:33.689Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.705 34.780 1503.6221 01:58:54.80M 2015-10-11T00:56:33.893Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.705 34.780 1503.6233 01:58:55.02M 2015-10-11T00:56:34.093Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.706 34.780 1503.6251 01:58:55.22M 2015-10-11T00:56:34.294Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6251 01:58:55.42M 2015-10-11T00:56:34.503Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.706 34.780 1503.6251 01:58:55.61M 2015-10-11T00:56:34.705Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.706 34.781 1503.6250 01:58:55.82M 2015-10-11T00:56:34.908Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.706 34.781 1503.6245 01:58:56.03M 2015-10-11T00:56:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.706 34.780 1503.6245 01:58:56.23M 2015-10-11T00:56:35.314Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.705 34.779 1503.6239 01:58:56.45M 2015-10-11T00:56:35.513Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.704 34.778 1503.6226 01:58:56.63M 2015-10-11T00:56:35.719Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.702 34.777 1503.6215 01:58:56.83M 2015-10-11T00:56:35.918Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6205 01:58:57.05M 2015-10-11T00:56:36.123Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6189 01:58:57.25M 2015-10-11T00:56:36.328Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6183 01:58:57.45M 2015-10-11T00:56:36.541Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6174 01:58:57.65M 2015-10-11T00:56:36.733Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6152 01:58:57.84M 2015-10-11T00:56:36.938Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6139 01:58:58.06M 2015-10-11T00:56:37.143Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6116 01:58:58.26M 2015-10-11T00:56:37.345Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6100 01:58:58.46M 2015-10-11T00:56:37.544Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.773 1503.6154 01:58:58.66M 2015-10-11T00:56:37.749Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6174 01:58:58.86M 2015-10-11T00:56:37.954Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6187 01:58:59.08M 2015-10-11T00:56:38.154Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6201 01:58:59.28M 2015-10-11T00:56:38.359Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.774 1503.6213 01:58:59.48M 2015-10-11T00:56:38.563Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6224 01:58:59.68M 2015-10-11T00:56:38.768Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.701 34.775 1503.6241 01:58:59.88M 2015-10-11T00:56:38.968Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.702 34.775 1503.6248 01:59:00.09M 2015-10-11T00:56:39.168Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6136 01:59:00.29M 2015-10-11T00:56:39.373Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6127 01:59:00.49M 2015-10-11T00:56:39.594Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6124 01:59:00.69M 2015-10-11T00:56:39.778Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.765 1503.6130 01:59:00.91M 2015-10-11T00:56:39.984Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.691 34.765 1503.6141 01:59:01.11M 2015-10-11T00:56:40.184Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.766 1503.6144 01:59:01.31M 2015-10-11T00:56:40.388Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.692 34.766 1503.6136 01:59:01.51M 2015-10-11T00:56:40.594Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6123 01:59:01.70M 2015-10-11T00:56:40.794Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.691 34.766 1503.6113 01:59:01.91M 2015-10-11T00:56:40.998Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.691 34.767 1503.6105 01:59:02.12M 2015-10-11T00:56:41.198Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6091 01:59:02.32M 2015-10-11T00:56:41.404Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6095 01:59:02.52M 2015-10-11T00:56:41.609Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.691 34.767 1503.6079 01:59:02.72M 2015-10-11T00:56:41.809Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6084 01:59:02.92M 2015-10-11T00:56:42.014Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6093 01:59:03.14M 2015-10-11T00:56:42.214Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6102 01:59:03.34M 2015-10-11T00:56:42.414Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6102 01:59:03.53M 2015-10-11T00:56:42.625Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6106 01:59:03.73M 2015-10-11T00:56:42.824Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.768 1503.6106 01:59:03.93M 2015-10-11T00:56:43.029Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6110 01:59:04.15M 2015-10-11T00:56:43.229Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:59:04.35M 2015-10-11T00:56:43.434Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6106 01:59:04.55M 2015-10-11T00:56:43.639Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.769 1503.6095 01:59:04.75M 2015-10-11T00:56:43.839Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.770 1503.6096 01:59:04.95M 2015-10-11T00:56:44.059Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6090 01:59:05.17M 2015-10-11T00:56:44.244Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.694 34.771 1503.6096 01:59:05.38M 2015-10-11T00:56:44.449Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.695 34.772 1503.6105 01:59:05.57M 2015-10-11T00:56:44.654Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6106 01:59:05.76M 2015-10-11T00:56:44.854Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.696 34.773 1503.6113 01:59:05.96M 2015-10-11T00:56:45.059Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.696 34.773 1503.6102 01:59:06.18M 2015-10-11T00:56:45.259Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6108 01:59:06.38M 2015-10-11T00:56:45.464Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6110 01:59:06.58M 2015-10-11T00:56:45.669Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6124 01:59:06.78M 2015-10-11T00:56:45.869Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6134 01:59:07.00M 2015-10-11T00:56:46.074Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6143 01:59:07.20M 2015-10-11T00:56:46.274Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6145 01:59:07.40M 2015-10-11T00:56:46.479Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6151 01:59:07.59M 2015-10-11T00:56:46.684Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6157 01:59:07.79M 2015-10-11T00:56:46.884Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6176 01:59:08.01M 2015-10-11T00:56:47.089Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6191 01:59:08.21M 2015-10-11T00:56:47.289Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6207 01:59:08.41M 2015-10-11T00:56:47.494Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6205 01:59:08.61M 2015-10-11T00:56:47.699Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.699 34.773 1503.6212 01:59:08.81M 2015-10-11T00:56:47.904Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6207 01:59:09.03M 2015-10-11T00:56:48.104Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6146 01:59:09.23M 2015-10-11T00:56:48.304Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.773 1503.6188 01:59:09.43M 2015-10-11T00:56:48.524Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6199 01:59:09.62M 2015-10-11T00:56:48.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6200 01:59:09.84M 2015-10-11T00:56:48.919Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.703 34.777 1503.6249 01:59:10.04M 2015-10-11T00:56:49.119Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.704 34.777 1503.6261 01:59:10.24M 2015-10-11T00:56:49.319Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.704 34.777 1503.6259 01:59:10.44M 2015-10-11T00:56:49.524Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.704 34.777 1503.6259 01:59:10.64M 2015-10-11T00:56:49.724Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.703 34.776 1503.6255 01:59:10.84M 2015-10-11T00:56:49.929Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.707 34.780 1503.6304 01:59:11.06M 2015-10-11T00:56:50.134Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.708 34.780 1503.6317 01:59:11.26M 2015-10-11T00:56:50.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6222 01:59:11.46M 2015-10-11T00:56:50.539Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.699 34.772 1503.6207 01:59:11.66M 2015-10-11T00:56:50.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6189 01:59:11.85M 2015-10-11T00:56:50.944Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6178 01:59:12.07M 2015-10-11T00:56:51.149Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.698 34.771 1503.6196 01:59:12.27M 2015-10-11T00:56:51.354Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.699 34.772 1503.6210 01:59:12.47M 2015-10-11T00:56:51.554Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6223 01:59:12.67M 2015-10-11T00:56:51.781Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.702 34.776 1503.6227 01:59:12.87M 2015-10-11T00:56:51.959Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.702 34.777 1503.6228 01:59:13.09M 2015-10-11T00:56:52.164Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.702 34.776 1503.6216 01:59:13.29M 2015-10-11T00:56:52.369Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.776 1503.6205 01:59:13.49M 2015-10-11T00:56:52.569Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.703 34.777 1503.6223 01:59:13.69M 2015-10-11T00:56:52.774Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.776 1503.6204 01:59:13.88M 2015-10-11T00:56:52.989Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.775 1503.6198 01:59:14.10M 2015-10-11T00:56:53.179Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6188 01:59:14.32M 2015-10-11T00:56:53.384Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6176 01:59:14.50M 2015-10-11T00:56:53.584Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6174 01:59:14.70M 2015-10-11T00:56:53.789Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6167 01:59:14.90M 2015-10-11T00:56:53.989Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6158 01:59:15.12M 2015-10-11T00:56:54.194Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6140 01:59:15.32M 2015-10-11T00:56:54.394Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6147 01:59:15.52M 2015-10-11T00:56:54.599Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6155 01:59:15.71M 2015-10-11T00:56:54.804Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6161 01:59:15.91M 2015-10-11T00:56:55.009Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6163 01:59:16.13M 2015-10-11T00:56:55.209Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.769 1503.6172 01:59:16.33M 2015-10-11T00:56:55.409Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6176 01:59:16.53M 2015-10-11T00:56:55.614Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6182 01:59:16.73M 2015-10-11T00:56:55.819Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6190 01:59:16.93M 2015-10-11T00:56:56.024Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6188 01:59:17.15M 2015-10-11T00:56:56.224Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6185 01:59:17.35M 2015-10-11T00:56:56.429Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6191 01:59:17.55M 2015-10-11T00:56:56.629Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6191 01:59:17.75M 2015-10-11T00:56:56.829Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.698 34.772 1503.6215 01:59:17.94M 2015-10-11T00:56:57.034Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6134 01:59:18.16M 2015-10-11T00:56:57.239Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6127 01:59:18.36M 2015-10-11T00:56:57.459Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6115 01:59:18.56M 2015-10-11T00:56:57.644Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.690 34.764 1503.6106 01:59:18.77M 2015-10-11T00:56:57.849Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.689 34.764 1503.6104 01:59:18.96M 2015-10-11T00:56:58.049Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6195 01:59:19.18M 2015-10-11T00:56:58.254Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6216 01:59:19.38M 2015-10-11T00:56:58.454Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.774 1503.6227 01:59:19.57M 2015-10-11T00:56:58.659Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.702 34.775 1503.6243 01:59:19.77M 2015-10-11T00:56:58.859Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.703 34.776 1503.6256 01:59:19.97M 2015-10-11T00:56:59.066Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.704 34.778 1503.6267 01:59:20.19M 2015-10-11T00:56:59.269Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.705 34.779 1503.6282 01:59:20.39M 2015-10-11T00:56:59.474Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.706 34.780 1503.6279 01:59:20.59M 2015-10-11T00:56:59.674Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.705 34.779 1503.6276 01:59:20.79M 2015-10-11T00:56:59.879Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.704 34.779 1503.6254 01:59:21.01M