2015-10-11T00:55:00.089Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.692 34.766 1503.6136 01:57:21.21M 2015-10-11T00:55:00.294Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:57:21.41M 2015-10-11T00:55:00.499Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6129 01:57:21.61M 2015-10-11T00:55:00.717Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6127 01:57:21.81M 2015-10-11T00:55:00.904Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6123 01:57:22.03M 2015-10-11T00:55:01.109Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6117 01:57:22.22M 2015-10-11T00:55:01.329Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6116 01:57:22.43M 2015-10-11T00:55:01.514Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.767 1503.6110 01:57:22.64M 2015-10-11T00:55:01.715Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6122 01:57:22.83M 2015-10-11T00:55:01.919Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6127 01:57:23.04M 2015-10-11T00:55:02.124Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6132 01:57:23.24M 2015-10-11T00:55:02.324Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 01:57:23.44M 2015-10-11T00:55:02.529Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 01:57:23.64M 2015-10-11T00:55:02.729Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6146 01:57:23.84M 2015-10-11T00:55:02.934Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6141 01:57:24.06M 2015-10-11T00:55:03.139Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6139 01:57:24.25M 2015-10-11T00:55:03.345Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6145 01:57:24.46M 2015-10-11T00:55:03.540Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6141 01:57:24.66M 2015-10-11T00:55:03.749Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6144 01:57:24.85M 2015-10-11T00:55:03.954Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6150 01:57:25.07M 2015-10-11T00:55:04.154Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6152 01:57:25.27M 2015-10-11T00:55:04.354Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6163 01:57:25.47M 2015-10-11T00:55:04.559Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6169 01:57:25.67M 2015-10-11T00:55:04.759Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6162 01:57:25.87M 2015-10-11T00:55:04.969Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 01:57:26.09M 2015-10-11T00:55:05.169Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.771 1503.6145 01:57:26.29M 2015-10-11T00:55:05.369Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.771 1503.6141 01:57:26.48M 2015-10-11T00:55:05.575Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6139 01:57:26.68M 2015-10-11T00:55:05.795Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6132 01:57:26.88M 2015-10-11T00:55:05.979Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6132 01:57:27.12M 2015-10-11T00:55:06.184Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6127 01:57:27.30M 2015-10-11T00:55:06.384Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6119 01:57:27.50M 2015-10-11T00:55:06.589Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6116 01:57:27.70M 2015-10-11T00:55:06.789Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6116 01:57:27.90M 2015-10-11T00:55:07.020Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6108 01:57:28.12M 2015-10-11T00:55:07.194Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6099 01:57:28.32M 2015-10-11T00:55:07.399Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.771 1503.6099 01:57:28.51M 2015-10-11T00:55:07.605Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.771 1503.6096 01:57:28.71M 2015-10-11T00:55:07.805Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6106 01:57:28.91M 2015-10-11T00:55:08.010Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6107 01:57:29.13M 2015-10-11T00:55:08.215Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.772 1503.6106 01:57:29.33M 2015-10-11T00:55:08.415Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6117 01:57:29.53M 2015-10-11T00:55:08.620Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6128 01:57:29.73M 2015-10-11T00:55:08.825Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6141 01:57:29.93M 2015-10-11T00:55:09.025Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6134 01:57:30.15M 2015-10-11T00:55:09.225Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6136 01:57:30.35M 2015-10-11T00:55:09.430Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6138 01:57:30.54M 2015-10-11T00:55:09.635Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6145 01:57:30.74M 2015-10-11T00:55:09.860Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.698 34.773 1503.6157 01:57:30.94M 2015-10-11T00:55:10.040Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.698 34.773 1503.6163 01:57:31.16M 2015-10-11T00:55:10.260Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6178 01:57:31.36M 2015-10-11T00:55:10.445Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6184 01:57:31.58M 2015-10-11T00:55:10.650Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:57:31.76M 2015-10-11T00:55:10.850Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6166 01:57:31.96M 2015-10-11T00:55:11.055Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6161 01:57:32.18M 2015-10-11T00:55:11.260Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6161 01:57:32.38M 2015-10-11T00:55:11.460Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6167 01:57:32.58M 2015-10-11T00:55:11.665Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6165 01:57:32.77M 2015-10-11T00:55:11.870Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6158 01:57:32.97M 2015-10-11T00:55:12.070Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6154 01:57:33.19M 2015-10-11T00:55:12.275Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6151 01:57:33.39M 2015-10-11T00:55:12.480Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6146 01:57:33.59M 2015-10-11T00:55:12.701Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6132 01:57:33.79M 2015-10-11T00:55:12.900Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6136 01:57:34.01M 2015-10-11T00:55:13.090Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.767 1503.6133 01:57:34.20M 2015-10-11T00:55:13.290Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6133 01:57:34.40M 2015-10-11T00:55:13.490Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.766 1503.6129 01:57:34.60M 2015-10-11T00:55:13.695Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.691 34.766 1503.6127 01:57:34.80M 2015-10-11T00:55:13.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.766 1503.6135 01:57:35.02M 2015-10-11T00:55:14.105Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6136 01:57:35.22M 2015-10-11T00:55:14.305Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6129 01:57:35.42M 2015-10-11T00:55:14.510Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6133 01:57:35.62M 2015-10-11T00:55:14.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.692 34.767 1503.6130 01:57:35.82M 2015-10-11T00:55:14.915Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6125 01:57:36.05M 2015-10-11T00:55:15.115Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.692 34.767 1503.6138 01:57:36.24M 2015-10-11T00:55:15.320Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.693 34.767 1503.6139 01:57:36.43M 2015-10-11T00:55:15.525Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:57:36.63M 2015-10-11T00:55:15.725Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.768 1503.6143 01:57:36.83M 2015-10-11T00:55:15.930Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6143 01:57:37.05M 2015-10-11T00:55:16.130Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6141 01:57:37.25M 2015-10-11T00:55:16.335Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6134 01:57:37.45M 2015-10-11T00:55:16.540Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:57:37.65M 2015-10-11T00:55:16.740Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6125 01:57:37.85M 2015-10-11T00:55:16.945Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6122 01:57:38.07M 2015-10-11T00:55:17.145Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6133 01:57:38.27M 2015-10-11T00:55:17.350Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6138 01:57:38.46M 2015-10-11T00:55:17.555Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6143 01:57:38.66M 2015-10-11T00:55:17.755Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6143 01:57:38.86M 2015-10-11T00:55:17.981Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.771 1503.6130 01:57:39.08M 2015-10-11T00:55:18.160Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6183 01:57:39.28M 2015-10-11T00:55:18.380Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6183 01:57:39.48M 2015-10-11T00:55:18.570Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6193 01:57:39.68M 2015-10-11T00:55:18.770Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.770 1503.6189 01:57:39.88M 2015-10-11T00:55:18.975Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6189 01:57:40.10M 2015-10-11T00:55:19.195Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6188 01:57:40.30M 2015-10-11T00:55:19.380Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6189 01:57:40.51M 2015-10-11T00:55:19.585Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6180 01:57:40.70M 2015-10-11T00:55:19.785Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6185 01:57:40.89M 2015-10-11T00:55:19.990Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.773 1503.6183 01:57:41.11M 2015-10-11T00:55:20.195Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.773 1503.6180 01:57:41.31M 2015-10-11T00:55:20.421Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6189 01:57:41.51M 2015-10-11T00:55:20.600Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6191 01:57:41.71M 2015-10-11T00:55:20.800Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6188 01:57:41.91M 2015-10-11T00:55:21.020Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.698 34.772 1503.6206 01:57:42.13M 2015-10-11T00:55:21.210Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.698 34.771 1503.6200 01:57:42.33M 2015-10-11T00:55:21.410Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.772 1503.6205 01:57:42.53M 2015-10-11T00:55:21.610Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6200 01:57:42.72M 2015-10-11T00:55:21.815Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6202 01:57:42.92M 2015-10-11T00:55:22.020Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6195 01:57:43.14M 2015-10-11T00:55:22.220Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.771 1503.6188 01:57:43.34M 2015-10-11T00:55:22.425Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6188 01:57:43.54M 2015-10-11T00:55:22.625Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.771 1503.6191 01:57:43.74M 2015-10-11T00:55:22.830Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.771 1503.6189 01:57:43.94M 2015-10-11T00:55:23.035Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6190 01:57:44.16M 2015-10-11T00:55:23.235Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6195 01:57:44.35M 2015-10-11T00:55:23.440Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6196 01:57:44.55M 2015-10-11T00:55:23.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6195 01:57:44.75M 2015-10-11T00:55:23.845Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6193 01:57:44.97M 2015-10-11T00:55:24.050Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6191 01:57:45.17M 2015-10-11T00:55:24.255Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.774 1503.6182 01:57:45.37M 2015-10-11T00:55:24.455Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.773 1503.6185 01:57:45.57M 2015-10-11T00:55:24.660Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6182 01:57:45.77M 2015-10-11T00:55:24.860Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.773 1503.6177 01:57:45.97M 2015-10-11T00:55:25.065Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.773 1503.6182 01:57:46.19M 2015-10-11T00:55:25.270Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6187 01:57:46.39M 2015-10-11T00:55:25.470Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6185 01:57:46.59M 2015-10-11T00:55:25.675Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6179 01:57:46.78M 2015-10-11T00:55:25.880Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.699 34.774 1503.6176 01:57:47.00M 2015-10-11T00:55:26.080Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.699 34.774 1503.6183 01:57:47.20M 2015-10-11T00:55:26.280Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.774 1503.6178 01:57:47.40M 2015-10-11T00:55:26.485Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.773 1503.6182 01:57:47.60M 2015-10-11T00:55:26.690Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.773 1503.6180 01:57:47.80M 2015-10-11T00:55:26.895Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6173 01:57:48.02M 2015-10-11T00:55:27.095Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6155 01:57:48.22M 2015-10-11T00:55:27.295Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6149 01:57:48.41M 2015-10-11T00:55:27.500Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.772 1503.6141 01:57:48.61M 2015-10-11T00:55:27.705Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.773 1503.6146 01:57:48.81M 2015-10-11T00:55:27.911Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.691 34.766 1503.6074 01:57:49.03M 2015-10-11T00:55:28.126Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6069 01:57:49.23M 2015-10-11T00:55:28.311Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.689 34.765 1503.6055 01:57:49.45M 2015-10-11T00:55:28.515Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.688 34.764 1503.6050 01:57:49.63M 2015-10-11T00:55:28.720Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.689 34.765 1503.6051 01:57:49.83M 2015-10-11T00:55:28.925Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.689 34.765 1503.6051 01:57:50.05M 2015-10-11T00:55:29.125Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6062 01:57:50.25M 2015-10-11T00:55:29.330Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.689 34.765 1503.6063 01:57:50.44M 2015-10-11T00:55:29.531Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6074 01:57:50.64M 2015-10-11T00:55:29.740Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6082 01:57:50.84M 2015-10-11T00:55:29.935Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.691 34.768 1503.6091 01:57:51.06M 2015-10-11T00:55:30.140Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.692 34.768 1503.6100 01:57:51.26M 2015-10-11T00:55:30.346Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6110 01:57:51.46M 2015-10-11T00:55:30.545Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6121 01:57:51.66M 2015-10-11T00:55:30.751Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6188 01:57:51.86M 2015-10-11T00:55:30.956Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6188 01:57:52.08M 2015-10-11T00:55:31.156Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6143 01:57:52.28M 2015-10-11T00:55:31.356Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.770 1503.6136 01:57:52.48M 2015-10-11T00:55:31.561Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6129 01:57:52.67M 2015-10-11T00:55:31.766Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.769 1503.6119 01:57:52.87M 2015-10-11T00:55:31.966Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6105 01:57:53.09M 2015-10-11T00:55:32.171Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.692 34.768 1503.6097 01:57:53.29M 2015-10-11T00:55:32.376Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6104 01:57:53.49M 2015-10-11T00:55:32.596Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6096 01:57:53.69M 2015-10-11T00:55:32.781Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6104 01:57:53.90M 2015-10-11T00:55:32.981Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.768 1503.6118 01:57:54.11M 2015-10-11T00:55:33.186Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6133 01:57:54.30M 2015-10-11T00:55:33.386Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.769 1503.6141 01:57:54.51M 2015-10-11T00:55:33.591Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6141 01:57:54.70M 2015-10-11T00:55:33.796Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6149 01:57:54.90M 2015-10-11T00:55:34.001Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6154 01:57:55.12M 2015-10-11T00:55:34.201Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6158 01:57:55.32M 2015-10-11T00:55:34.406Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6161 01:57:55.52M 2015-10-11T00:55:34.606Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6171 01:57:55.72M 2015-10-11T00:55:34.811Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6180 01:57:55.92M 2015-10-11T00:55:35.011Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6196 01:57:56.14M 2015-10-11T00:55:35.216Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.774 1503.6194 01:57:56.34M 2015-10-11T00:55:35.421Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6184 01:57:56.54M 2015-10-11T00:55:35.621Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6176 01:57:56.74M 2015-10-11T00:55:35.826Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.773 1503.6163 01:57:56.93M 2015-10-11T00:55:36.031Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6171 01:57:57.15M 2015-10-11T00:55:36.236Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6161 01:57:57.35M 2015-10-11T00:55:36.436Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6156 01:57:57.55M 2015-10-11T00:55:36.636Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6155 01:57:57.75M 2015-10-11T00:55:36.841Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6155 01:57:57.95M 2015-10-11T00:55:37.061Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6161 01:57:58.17M 2015-10-11T00:55:37.246Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6163 01:57:58.38M 2015-10-11T00:55:37.451Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6163 01:57:58.56M 2015-10-11T00:55:37.651Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6161 01:57:58.76M 2015-10-11T00:55:37.856Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6157 01:57:58.96M 2015-10-11T00:55:38.056Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6150 01:57:59.18M 2015-10-11T00:55:38.264Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6151 01:57:59.38M 2015-10-11T00:55:38.461Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6165 01:57:59.58M 2015-10-11T00:55:38.666Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6161 01:57:59.78M 2015-10-11T00:55:38.871Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6163 01:57:59.97M 2015-10-11T00:55:39.076Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6162 01:58:00.20M 2015-10-11T00:55:39.276Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6165 01:58:00.39M 2015-10-11T00:55:39.481Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6177 01:58:00.59M 2015-10-11T00:55:39.681Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6184 01:58:00.79M 2015-10-11T00:55:39.886Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6180 01:58:01.01M 2015-10-11T00:55:40.091Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6182 01:58:01.21M 2015-10-11T00:55:40.291Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6174 01:58:01.41M 2015-10-11T00:55:40.496Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6166 01:58:01.61M 2015-10-11T00:55:40.696Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6168 01:58:01.81M 2015-10-11T00:55:40.901Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6168 01:58:02.03M 2015-10-11T00:55:41.106Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6154 01:58:02.23M 2015-10-11T00:55:41.306Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6136 01:58:02.43M 2015-10-11T00:55:41.526Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.769 1503.6128 01:58:02.62M 2015-10-11T00:55:41.711Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.768 1503.6124 01:58:02.84M 2015-10-11T00:55:41.916Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.768 1503.6113 01:58:03.04M 2015-10-11T00:55:42.116Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.767 1503.6097 01:58:03.24M 2015-10-11T00:55:42.321Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.691 34.767 1503.6086 01:58:03.44M 2015-10-11T00:55:42.526Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6068 01:58:03.64M 2015-10-11T00:55:42.741Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.689 34.766 1503.6049 01:58:03.84M 2015-10-11T00:55:42.931Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.689 34.765 1503.6035 01:58:04.06M 2015-10-11T00:55:43.131Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.688 34.765 1503.6027 01:58:04.25M 2015-10-11T00:55:43.336Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.687 34.765 1503.6022 01:58:04.45M 2015-10-11T00:55:43.540Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.687 34.764 1503.6022 01:58:04.65M 2015-10-11T00:55:43.742Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.687 34.763 1503.6017 01:58:04.85M 2015-10-11T00:55:43.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.686 34.763 1503.6018 01:58:05.07M 2015-10-11T00:55:44.146Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.687 34.763 1503.6025 01:58:05.27M 2015-10-11T00:55:44.351Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.687 34.763 1503.6036 01:58:05.47M 2015-10-11T00:55:44.556Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.687 34.764 1503.6038 01:58:05.67M 2015-10-11T00:55:44.756Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.687 34.763 1503.6040 01:58:05.87M 2015-10-11T00:55:44.961Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.687 34.763 1503.6036 01:58:06.09M 2015-10-11T00:55:45.161Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.687 34.764 1503.6044 01:58:06.28M 2015-10-11T00:55:45.371Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.688 34.764 1503.6060 01:58:06.48M 2015-10-11T00:55:45.571Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.688 34.764 1503.6062 01:58:06.68M 2015-10-11T00:55:45.771Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.689 34.764 1503.6075 01:58:06.88M 2015-10-11T00:55:45.991Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.689 34.764 1503.6089 01:58:07.10M 2015-10-11T00:55:46.181Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.689 34.764 1503.6096 01:58:07.31M 2015-10-11T00:55:46.386Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.689 34.764 1503.6110 01:58:07.50M 2015-10-11T00:55:46.586Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.690 34.764 1503.6115 01:58:07.70M 2015-10-11T00:55:46.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.690 34.765 1503.6119 01:58:07.90M 2015-10-11T00:55:46.991Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.765 1503.6122 01:58:08.12M 2015-10-11T00:55:47.196Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.765 1503.6127 01:58:08.31M 2015-10-11T00:55:47.396Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6128 01:58:08.51M 2015-10-11T00:55:47.601Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6139 01:58:08.71M 2015-10-11T00:55:47.806Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6138 01:58:08.91M 2015-10-11T00:55:48.006Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.693 34.767 1503.6143 01:58:09.13M 2015-10-11T00:55:48.211Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6145 01:58:09.33M 2015-10-11T00:55:48.411Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6141 01:58:09.53M 2015-10-11T00:55:48.616Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.768 1503.6139 01:58:09.73M 2015-10-11T00:55:48.821Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.768 1503.6132 01:58:09.93M 2015-10-11T00:55:49.026Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6128 01:58:10.15M 2015-10-11T00:55:49.227Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6124 01:58:10.35M 2015-10-11T00:55:49.426Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6112 01:58:10.54M 2015-10-11T00:55:49.631Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6108 01:58:10.74M 2015-10-11T00:55:49.831Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6108 01:58:10.94M 2015-10-11T00:55:50.036Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:58:11.16M 2015-10-11T00:55:50.241Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6107 01:58:11.36M 2015-10-11T00:55:50.461Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6106 01:58:11.56M 2015-10-11T00:55:50.646Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6110 01:58:11.77M 2015-10-11T00:55:50.861Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.769 1503.6111 01:58:11.96M 2015-10-11T00:55:51.051Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.769 1503.6113 01:58:12.18M 2015-10-11T00:55:51.256Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6115 01:58:12.37M 2015-10-11T00:55:51.461Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6111 01:58:12.58M 2015-10-11T00:55:51.662Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6119 01:58:12.77M 2015-10-11T00:55:51.865Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6123 01:58:12.97M 2015-10-11T00:55:52.066Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.771 1503.6125 01:58:13.19M 2015-10-11T00:55:52.301Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6132 01:58:13.39M 2015-10-11T00:55:52.471Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6135 01:58:13.59M 2015-10-11T00:55:52.676Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6140 01:58:13.78M 2015-10-11T00:55:52.882Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6143 01:58:14.01M 2015-10-11T00:55:53.082Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6141 01:58:14.21M 2015-10-11T00:55:53.287Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6134 01:58:14.40M 2015-10-11T00:55:53.487Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6124 01:58:14.60M 2015-10-11T00:55:53.692Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.771 1503.6119 01:58:14.80M 2015-10-11T00:55:53.891Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6115 01:58:15.02M 2015-10-11T00:55:54.097Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.770 1503.6106 01:58:15.22M 2015-10-11T00:55:54.296Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6106 01:58:15.42M 2015-10-11T00:55:54.540Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6104 01:58:15.61M 2015-10-11T00:55:54.707Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:58:15.82M 2015-10-11T00:55:54.927Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6097 01:58:16.04M 2015-10-11T00:55:55.112Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6096 01:58:16.25M 2015-10-11T00:55:55.317Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6099 01:58:16.43M 2015-10-11T00:55:55.522Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6104 01:58:16.63M 2015-10-11T00:55:55.722Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6096 01:58:16.83M 2015-10-11T00:55:55.922Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6130 01:58:17.05M 2015-10-11T00:55:56.127Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6127 01:58:17.25M 2015-10-11T00:55:56.332Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6133 01:58:17.45M 2015-10-11T00:55:56.537Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6144 01:58:17.65M 2015-10-11T00:55:56.737Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6152 01:58:17.85M 2015-10-11T00:55:56.942Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6161 01:58:18.07M 2015-10-11T00:55:57.147Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6166 01:58:18.26M 2015-10-11T00:55:57.347Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6179 01:58:18.46M 2015-10-11T00:55:57.552Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6178 01:58:18.66M 2015-10-11T00:55:57.752Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.772 1503.6169 01:58:18.86M 2015-10-11T00:55:57.952Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6165 01:58:19.08M 2015-10-11T00:55:58.157Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6163 01:58:19.28M 2015-10-11T00:55:58.362Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6156 01:58:19.48M 2015-10-11T00:55:58.562Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6156 01:58:19.68M 2015-10-11T00:55:58.767Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6172 01:58:19.88M 2015-10-11T00:55:58.972Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.772 1503.6180 01:58:20.10M 2015-10-11T00:55:59.172Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6185 01:58:20.29M 2015-10-11T00:55:59.392Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6187 01:58:20.49M 2015-10-11T00:55:59.577Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6204 01:58:20.71M 2015-10-11T00:55:59.821Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.772 1503.6207 01:58:20.89M 2015-10-11T00:55:59.983Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.698 34.772 1503.6206 01:58:21.11M