2015-10-11T00:54:00.202Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6135 01:56:21.32M 2015-10-11T00:54:00.402Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6135 01:56:21.51M 2015-10-11T00:54:00.607Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6136 01:56:21.71M 2015-10-11T00:54:00.807Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6132 01:56:21.91M 2015-10-11T00:54:01.012Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6124 01:56:22.13M 2015-10-11T00:54:01.212Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6121 01:56:22.33M 2015-10-11T00:54:01.417Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6119 01:56:22.53M 2015-10-11T00:54:01.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6124 01:56:22.73M 2015-10-11T00:54:01.824Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6129 01:56:22.93M 2015-10-11T00:54:02.027Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6160 01:56:23.14M 2015-10-11T00:54:02.232Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6165 01:56:23.35M 2015-10-11T00:54:02.432Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6171 01:56:23.55M 2015-10-11T00:54:02.637Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6157 01:56:23.74M 2015-10-11T00:54:02.837Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6150 01:56:23.94M 2015-10-11T00:54:03.042Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6141 01:56:24.16M 2015-10-11T00:54:03.266Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6133 01:56:24.36M 2015-10-11T00:54:03.447Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6125 01:56:24.57M 2015-10-11T00:54:03.652Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6124 01:56:24.76M 2015-10-11T00:54:03.852Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6117 01:56:24.96M 2015-10-11T00:54:04.057Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6123 01:56:25.17M 2015-10-11T00:54:04.262Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6116 01:56:25.37M 2015-10-11T00:54:04.464Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6144 01:56:25.57M 2015-10-11T00:54:04.667Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6150 01:56:25.77M 2015-10-11T00:54:04.872Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6158 01:56:25.97M 2015-10-11T00:54:05.072Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6154 01:56:26.19M 2015-10-11T00:54:05.277Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6155 01:56:26.39M 2015-10-11T00:54:05.477Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6162 01:56:26.59M 2015-10-11T00:54:05.682Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:56:26.79M 2015-10-11T00:54:05.882Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6180 01:56:27.01M 2015-10-11T00:54:06.082Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.769 1503.6185 01:56:27.20M 2015-10-11T00:54:06.287Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6188 01:56:27.40M 2015-10-11T00:54:06.492Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6185 01:56:27.60M 2015-10-11T00:54:06.701Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.696 34.770 1503.6189 01:56:27.80M 2015-10-11T00:54:06.902Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6193 01:56:28.02M 2015-10-11T00:54:07.104Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6185 01:56:28.22M 2015-10-11T00:54:07.341Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6180 01:56:28.42M 2015-10-11T00:54:07.507Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6182 01:56:28.62M 2015-10-11T00:54:07.727Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.768 1503.6178 01:56:28.82M 2015-10-11T00:54:07.917Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6183 01:56:29.05M 2015-10-11T00:54:08.117Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.696 34.769 1503.6194 01:56:29.24M 2015-10-11T00:54:08.322Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.769 1503.6188 01:56:29.43M 2015-10-11T00:54:08.522Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6184 01:56:29.63M 2015-10-11T00:54:08.727Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6176 01:56:29.83M 2015-10-11T00:54:08.927Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6173 01:56:30.05M 2015-10-11T00:54:09.132Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6172 01:56:30.25M 2015-10-11T00:54:09.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6168 01:56:30.45M 2015-10-11T00:54:09.537Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6166 01:56:30.65M 2015-10-11T00:54:09.742Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6152 01:56:30.85M 2015-10-11T00:54:09.947Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6154 01:56:31.07M 2015-10-11T00:54:10.147Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6155 01:56:31.27M 2015-10-11T00:54:10.352Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6150 01:56:31.46M 2015-10-11T00:54:10.552Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6155 01:56:31.66M 2015-10-11T00:54:10.757Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6158 01:56:31.86M 2015-10-11T00:54:10.957Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6155 01:56:32.08M 2015-10-11T00:54:11.162Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6150 01:56:32.28M 2015-10-11T00:54:11.381Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6154 01:56:32.48M 2015-10-11T00:54:11.567Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6156 01:56:32.68M 2015-10-11T00:54:11.772Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6171 01:56:32.88M 2015-10-11T00:54:11.980Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:56:33.10M 2015-10-11T00:54:12.192Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6166 01:56:33.29M 2015-10-11T00:54:12.384Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6176 01:56:33.51M 2015-10-11T00:54:12.620Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6179 01:56:33.69M 2015-10-11T00:54:12.787Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6182 01:56:33.89M 2015-10-11T00:54:12.987Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6179 01:56:34.11M 2015-10-11T00:54:13.192Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6171 01:56:34.31M 2015-10-11T00:54:13.397Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6165 01:56:34.51M 2015-10-11T00:54:13.597Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.772 1503.6163 01:56:34.71M 2015-10-11T00:54:13.802Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.698 34.772 1503.6166 01:56:34.91M 2015-10-11T00:54:14.007Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6167 01:56:35.13M 2015-10-11T00:54:14.207Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.773 1503.6163 01:56:35.33M 2015-10-11T00:54:14.412Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6160 01:56:35.52M 2015-10-11T00:54:14.612Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.773 1503.6158 01:56:35.72M 2015-10-11T00:54:14.817Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6152 01:56:35.92M 2015-10-11T00:54:15.024Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6147 01:56:36.14M 2015-10-11T00:54:15.223Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.690 34.766 1503.6058 01:56:36.34M 2015-10-11T00:54:15.427Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.689 34.766 1503.6044 01:56:36.54M 2015-10-11T00:54:15.627Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6041 01:56:36.74M 2015-10-11T00:54:15.832Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.689 34.766 1503.6045 01:56:36.94M 2015-10-11T00:54:16.032Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.765 1503.6045 01:56:37.15M 2015-10-11T00:54:16.237Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.688 34.764 1503.6041 01:56:37.35M 2015-10-11T00:54:16.442Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.688 34.764 1503.6049 01:56:37.55M 2015-10-11T00:54:16.663Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.689 34.765 1503.6068 01:56:37.75M 2015-10-11T00:54:16.847Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6084 01:56:37.97M 2015-10-11T00:54:17.047Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6086 01:56:38.17M 2015-10-11T00:54:17.252Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6083 01:56:38.37M 2015-10-11T00:54:17.452Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6078 01:56:38.56M 2015-10-11T00:54:17.657Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.765 1503.6075 01:56:38.76M 2015-10-11T00:54:17.864Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.766 1503.6078 01:56:38.96M 2015-10-11T00:54:18.067Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.690 34.766 1503.6083 01:56:39.18M 2015-10-11T00:54:18.268Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6099 01:56:39.38M 2015-10-11T00:54:18.473Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6102 01:56:39.58M 2015-10-11T00:54:18.673Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.691 34.766 1503.6111 01:56:39.78M 2015-10-11T00:54:18.878Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6122 01:56:40.00M 2015-10-11T00:54:19.082Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6127 01:56:40.20M 2015-10-11T00:54:19.287Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6135 01:56:40.40M 2015-10-11T00:54:19.487Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6138 01:56:40.60M 2015-10-11T00:54:19.692Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6143 01:56:40.80M 2015-10-11T00:54:19.898Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 01:56:41.02M 2015-10-11T00:54:20.098Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.700 34.774 1503.6199 01:56:41.22M 2015-10-11T00:54:20.297Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.699 34.774 1503.6184 01:56:41.42M 2015-10-11T00:54:20.541Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6176 01:56:41.61M 2015-10-11T00:54:20.740Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6166 01:56:41.81M 2015-10-11T00:54:20.907Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6157 01:56:42.03M 2015-10-11T00:54:21.128Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6152 01:56:42.23M 2015-10-11T00:54:21.313Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6144 01:56:42.45M 2015-10-11T00:54:21.518Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6144 01:56:42.62M 2015-10-11T00:54:21.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6135 01:56:42.83M 2015-10-11T00:54:21.918Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6133 01:56:43.04M 2015-10-11T00:54:22.128Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6136 01:56:43.24M 2015-10-11T00:54:22.328Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6143 01:56:43.44M 2015-10-11T00:54:22.533Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6145 01:56:43.64M 2015-10-11T00:54:22.733Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6141 01:56:43.84M 2015-10-11T00:54:22.938Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6138 01:56:44.06M 2015-10-11T00:54:23.143Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:56:44.26M 2015-10-11T00:54:23.348Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6118 01:56:44.46M 2015-10-11T00:54:23.548Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.769 1503.6134 01:56:44.66M 2015-10-11T00:54:23.780Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6145 01:56:44.86M 2015-10-11T00:54:23.953Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6154 01:56:45.07M 2015-10-11T00:54:24.153Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6166 01:56:45.27M 2015-10-11T00:54:24.363Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.771 1503.6174 01:56:45.47M 2015-10-11T00:54:24.563Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.767 1503.6133 01:56:45.67M 2015-10-11T00:54:24.768Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.767 1503.6136 01:56:45.87M 2015-10-11T00:54:24.968Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6154 01:56:46.09M 2015-10-11T00:54:25.173Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6161 01:56:46.29M 2015-10-11T00:54:25.373Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6163 01:56:46.49M 2015-10-11T00:54:25.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6166 01:56:46.69M 2015-10-11T00:54:25.778Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6174 01:56:46.90M 2015-10-11T00:54:25.983Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6177 01:56:47.10M 2015-10-11T00:54:26.184Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6183 01:56:47.30M 2015-10-11T00:54:26.393Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6189 01:56:47.50M 2015-10-11T00:54:26.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6189 01:56:47.70M 2015-10-11T00:54:26.798Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.699 34.773 1503.6190 01:56:47.90M 2015-10-11T00:54:26.998Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6191 01:56:48.12M 2015-10-11T00:54:27.203Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.699 34.773 1503.6182 01:56:48.32M 2015-10-11T00:54:27.403Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6178 01:56:48.52M 2015-10-11T00:54:27.608Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6180 01:56:48.72M 2015-10-11T00:54:27.813Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.773 1503.6173 01:56:48.92M 2015-10-11T00:54:28.013Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6176 01:56:49.14M 2015-10-11T00:54:28.213Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.772 1503.6174 01:56:49.33M 2015-10-11T00:54:28.423Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.772 1503.6166 01:56:49.53M 2015-10-11T00:54:28.623Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6163 01:56:49.73M 2015-10-11T00:54:28.825Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6173 01:56:49.93M 2015-10-11T00:54:29.028Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6179 01:56:50.15M 2015-10-11T00:54:29.233Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6179 01:56:50.35M 2015-10-11T00:54:29.433Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6168 01:56:50.55M 2015-10-11T00:54:29.638Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6156 01:56:50.75M 2015-10-11T00:54:29.843Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6143 01:56:50.95M 2015-10-11T00:54:30.063Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6133 01:56:51.16M 2015-10-11T00:54:30.248Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6118 01:56:51.38M 2015-10-11T00:54:30.461Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.772 1503.6117 01:56:51.56M 2015-10-11T00:54:30.653Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.772 1503.6107 01:56:51.76M 2015-10-11T00:54:30.858Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6099 01:56:51.96M 2015-10-11T00:54:31.058Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6099 01:56:52.18M 2015-10-11T00:54:31.263Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6101 01:56:52.38M 2015-10-11T00:54:31.464Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6111 01:56:52.58M 2015-10-11T00:54:31.668Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.773 1503.6113 01:56:52.78M 2015-10-11T00:54:31.868Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.772 1503.6097 01:56:53.98M 2015-10-11T00:54:32.073Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6088 01:56:53.19M 2015-10-11T00:54:32.278Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6086 01:56:53.39M 2015-10-11T00:54:32.478Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6095 01:56:53.59M 2015-10-11T00:54:32.683Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6099 01:56:53.79M 2015-10-11T00:54:32.888Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.695 34.772 1503.6101 01:56:54.01M 2015-10-11T00:54:33.088Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6138 01:56:54.21M 2015-10-11T00:54:33.293Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6147 01:56:54.41M 2015-10-11T00:54:33.498Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6156 01:56:54.61M 2015-10-11T00:54:33.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6157 01:56:54.81M 2015-10-11T00:54:33.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6163 01:56:55.02M 2015-10-11T00:54:34.104Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6166 01:56:55.22M 2015-10-11T00:54:34.308Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6168 01:56:55.42M 2015-10-11T00:54:34.528Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6169 01:56:55.62M 2015-10-11T00:54:34.713Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.769 1503.6152 01:56:55.84M 2015-10-11T00:54:34.918Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6140 01:56:56.04M 2015-10-11T00:54:35.118Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6136 01:56:56.24M 2015-10-11T00:54:35.323Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.768 1503.6135 01:56:56.44M 2015-10-11T00:54:35.528Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6141 01:56:56.64M 2015-10-11T00:54:35.728Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6149 01:56:56.84M 2015-10-11T00:54:35.933Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6145 01:56:57.05M 2015-10-11T00:54:36.138Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:56:57.26M 2015-10-11T00:54:36.338Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.693 34.767 1503.6143 01:56:57.45M 2015-10-11T00:54:36.543Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6146 01:56:57.65M 2015-10-11T00:54:36.744Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6173 01:56:57.85M 2015-10-11T00:54:36.948Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6177 01:56:58.07M 2015-10-11T00:54:37.153Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6129 01:56:58.27M 2015-10-11T00:54:37.353Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6128 01:56:58.47M 2015-10-11T00:54:37.558Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.766 1503.6130 01:56:58.67M 2015-10-11T00:54:37.758Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6151 01:56:58.87M 2015-10-11T00:54:37.963Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6172 01:56:59.08M 2015-10-11T00:54:38.168Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6160 01:56:59.28M 2015-10-11T00:54:38.368Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6165 01:56:59.48M 2015-10-11T00:54:38.573Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.770 1503.6171 01:56:59.68M 2015-10-11T00:54:38.773Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.770 1503.6169 01:56:59.88M 2015-10-11T00:54:38.993Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6180 01:57:00.10M 2015-10-11T00:54:39.183Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6187 01:57:00.31M 2015-10-11T00:54:39.385Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6179 01:57:00.50M 2015-10-11T00:54:39.588Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6161 01:57:00.70M 2015-10-11T00:54:39.788Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6182 01:57:00.89M 2015-10-11T00:54:39.993Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6174 01:57:01.11M 2015-10-11T00:54:40.198Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.774 1503.6178 01:57:01.31M 2015-10-11T00:54:40.398Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6187 01:57:01.51M 2015-10-11T00:54:40.603Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6184 01:57:01.71M 2015-10-11T00:54:40.808Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6176 01:57:01.91M 2015-10-11T00:54:41.008Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6176 01:57:02.13M 2015-10-11T00:54:41.208Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.772 1503.6173 01:57:02.33M 2015-10-11T00:54:41.413Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6158 01:57:02.53M 2015-10-11T00:54:41.621Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.773 1503.6151 01:57:02.72M 2015-10-11T00:54:41.818Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.697 34.773 1503.6136 01:57:02.92M 2015-10-11T00:54:42.024Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6121 01:57:03.14M 2015-10-11T00:54:42.228Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6107 01:57:03.34M 2015-10-11T00:54:42.428Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6085 01:57:03.54M 2015-10-11T00:54:42.633Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.689 34.767 1503.6010 01:57:03.74M 2015-10-11T00:54:42.833Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.766 1503.6002 01:57:03.94M 2015-10-11T00:54:43.060Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.765 1503.5994 01:57:04.16M 2015-10-11T00:54:43.239Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.687 34.765 1503.5979 01:57:04.35M 2015-10-11T00:54:43.464Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.693 34.770 1503.6036 01:57:04.56M 2015-10-11T00:54:43.649Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6047 01:57:04.77M 2015-10-11T00:54:43.853Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6058 01:57:04.95M 2015-10-11T00:54:44.053Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.772 1503.6061 01:57:05.17M 2015-10-11T00:54:44.259Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.695 34.773 1503.6064 01:57:05.37M 2015-10-11T00:54:44.463Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.696 34.773 1503.6085 01:57:05.57M 2015-10-11T00:54:44.664Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6096 01:57:05.77M 2015-10-11T00:54:44.864Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.773 1503.6102 01:57:05.97M 2015-10-11T00:54:45.069Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.772 1503.6113 01:57:06.19M 2015-10-11T00:54:45.274Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6111 01:57:06.39M 2015-10-11T00:54:45.501Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6118 01:57:06.59M 2015-10-11T00:54:45.679Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6124 01:57:06.79M 2015-10-11T00:54:45.884Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.769 1503.6119 01:57:07.00M 2015-10-11T00:54:46.089Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:57:07.20M 2015-10-11T00:54:46.289Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6119 01:57:07.40M 2015-10-11T00:54:46.489Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6117 01:57:07.60M 2015-10-11T00:54:46.689Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6111 01:57:07.80M 2015-10-11T00:54:46.899Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.693 34.768 1503.6105 01:57:08.02M 2015-10-11T00:54:47.094Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6111 01:57:08.22M 2015-10-11T00:54:47.299Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.769 1503.6112 01:57:08.41M 2015-10-11T00:54:47.499Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6122 01:57:08.62M 2015-10-11T00:54:47.709Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6124 01:57:08.81M 2015-10-11T00:54:47.929Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6135 01:57:09.03M 2015-10-11T00:54:48.140Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6129 01:57:09.25M 2015-10-11T00:54:48.319Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6132 01:57:09.43M 2015-10-11T00:54:48.519Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6125 01:57:09.63M 2015-10-11T00:54:48.719Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6127 01:57:09.83M 2015-10-11T00:54:48.924Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6121 01:57:10.05M 2015-10-11T00:54:49.129Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6113 01:57:10.24M 2015-10-11T00:54:49.334Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6107 01:57:10.45M 2015-10-11T00:54:49.534Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6115 01:57:10.65M 2015-10-11T00:54:49.739Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.771 1503.6124 01:57:10.85M 2015-10-11T00:54:49.946Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.695 34.771 1503.6123 01:57:11.07M 2015-10-11T00:54:50.180Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6129 01:57:11.26M 2015-10-11T00:54:50.349Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6147 01:57:11.46M 2015-10-11T00:54:50.549Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.773 1503.6155 01:57:11.66M 2015-10-11T00:54:50.754Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6166 01:57:11.86M 2015-10-11T00:54:50.954Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6169 01:57:12.08M 2015-10-11T00:54:51.159Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6173 01:57:12.28M 2015-10-11T00:54:51.359Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6173 01:57:12.48M 2015-10-11T00:54:51.564Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6174 01:57:12.67M 2015-10-11T00:54:51.769Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6165 01:57:12.87M 2015-10-11T00:54:51.974Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6157 01:57:13.09M 2015-10-11T00:54:52.174Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6163 01:57:13.29M 2015-10-11T00:54:52.394Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6158 01:57:13.49M 2015-10-11T00:54:52.579Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6160 01:57:13.71M 2015-10-11T00:54:52.784Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6160 01:57:13.89M 2015-10-11T00:54:52.989Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.770 1503.6160 01:57:14.11M 2015-10-11T00:54:53.194Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6157 01:57:14.31M 2015-10-11T00:54:53.394Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.689 34.764 1503.6077 01:57:14.51M 2015-10-11T00:54:53.594Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.766 1503.6089 01:57:14.70M 2015-10-11T00:54:53.799Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.767 1503.6100 01:57:14.90M 2015-10-11T00:54:54.004Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6118 01:57:15.12M 2015-10-11T00:54:54.204Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6129 01:57:15.32M 2015-10-11T00:54:54.409Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6145 01:57:15.52M 2015-10-11T00:54:54.609Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.778 1503.6239 01:57:15.72M 2015-10-11T00:54:54.814Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.704 34.778 1503.6249 01:57:15.92M 2015-10-11T00:54:55.019Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.704 34.778 1503.6249 01:57:16.14M 2015-10-11T00:54:55.219Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.704 34.778 1503.6255 01:57:16.34M 2015-10-11T00:54:55.424Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.703 34.777 1503.6238 01:57:16.54M 2015-10-11T00:54:55.624Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6237 01:57:16.74M 2015-10-11T00:54:55.829Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6228 01:57:16.93M 2015-10-11T00:54:56.029Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6226 01:57:17.15M 2015-10-11T00:54:56.238Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.702 34.776 1503.6213 01:57:17.35M 2015-10-11T00:54:56.439Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.701 34.775 1503.6206 01:57:17.55M 2015-10-11T00:54:56.644Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.700 34.775 1503.6195 01:57:17.75M 2015-10-11T00:54:56.859Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.700 34.774 1503.6191 01:57:17.95M 2015-10-11T00:54:57.049Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.773 1503.6176 01:57:18.18M 2015-10-11T00:54:57.254Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.773 1503.6168 01:57:18.37M 2015-10-11T00:54:57.454Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6067 01:57:18.57M 2015-10-11T00:54:57.654Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.688 34.764 1503.6047 01:57:18.77M 2015-10-11T00:54:57.859Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6064 01:57:18.96M 2015-10-11T00:54:58.064Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.692 34.768 1503.6073 01:57:19.18M 2015-10-11T00:54:58.264Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.769 1503.6136 01:57:19.38M 2015-10-11T00:54:58.464Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6133 01:57:19.58M 2015-10-11T00:54:58.701Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.767 1503.6122 01:57:19.78M 2015-10-11T00:54:58.869Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.691 34.765 1503.6107 01:57:20.00M 2015-10-11T00:54:59.074Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.691 34.765 1503.6106 01:57:20.19M 2015-10-11T00:54:59.279Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6111 01:57:20.39M 2015-10-11T00:54:59.484Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6116 01:57:20.60M 2015-10-11T00:54:59.684Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6123 01:57:20.79M 2015-10-11T00:54:59.889Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6125 01:57:21.01M