2015-10-11T00:53:00.104Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6140 01:55:21.22M 2015-10-11T00:53:00.309Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6127 01:55:21.42M 2015-10-11T00:53:00.509Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 01:55:21.62M 2015-10-11T00:53:00.729Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.694 34.770 1503.6086 01:55:21.82M 2015-10-11T00:53:00.914Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.693 34.770 1503.6090 01:55:22.05M 2015-10-11T00:53:01.119Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.692 34.769 1503.6080 01:55:22.23M 2015-10-11T00:53:01.319Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.690 34.767 1503.6053 01:55:22.43M 2015-10-11T00:53:01.524Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.690 34.767 1503.6050 01:55:22.63M 2015-10-11T00:53:01.729Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.690 34.767 1503.6057 01:55:22.83M 2015-10-11T00:53:01.929Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.691 34.767 1503.6057 01:55:23.05M 2015-10-11T00:53:02.134Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.701 34.777 1503.6167 01:55:23.25M 2015-10-11T00:53:02.339Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.702 34.778 1503.6189 01:55:23.45M 2015-10-11T00:53:02.539Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.702 34.777 1503.6187 01:55:23.65M 2015-10-11T00:53:02.744Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.701 34.777 1503.6189 01:55:23.85M 2015-10-11T00:53:02.949Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.776 1503.6179 01:55:24.06M 2015-10-11T00:53:03.149Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.775 1503.6174 01:55:24.26M 2015-10-11T00:53:03.354Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6177 01:55:24.46M 2015-10-11T00:53:03.580Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.774 1503.6178 01:55:24.66M 2015-10-11T00:53:03.754Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6171 01:55:24.86M 2015-10-11T00:53:03.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6176 01:55:25.08M 2015-10-11T00:53:04.164Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6182 01:55:25.28M 2015-10-11T00:53:04.369Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6187 01:55:25.48M 2015-10-11T00:53:04.569Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6178 01:55:25.68M 2015-10-11T00:53:04.774Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6165 01:55:25.87M 2015-10-11T00:53:04.979Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6136 01:55:26.09M 2015-10-11T00:53:05.194Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6127 01:55:26.29M 2015-10-11T00:53:05.379Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6116 01:55:26.51M 2015-10-11T00:53:05.584Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6112 01:55:26.69M 2015-10-11T00:53:05.789Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6111 01:55:26.89M 2015-10-11T00:53:05.994Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6122 01:55:27.11M 2015-10-11T00:53:06.194Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6130 01:55:27.31M 2015-10-11T00:53:06.399Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.691 34.767 1503.6090 01:55:27.51M 2015-10-11T00:53:06.599Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.691 34.767 1503.6078 01:55:27.71M 2015-10-11T00:53:06.804Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.690 34.767 1503.6073 01:55:27.91M 2015-10-11T00:53:07.004Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6066 01:55:28.12M 2015-10-11T00:53:07.209Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6056 01:55:28.32M 2015-10-11T00:53:07.421Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.689 34.766 1503.6050 01:55:28.52M 2015-10-11T00:53:07.614Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.689 34.765 1503.6050 01:55:28.72M 2015-10-11T00:53:07.819Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.688 34.765 1503.6039 01:55:28.92M 2015-10-11T00:53:08.019Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.688 34.764 1503.6049 01:55:29.14M 2015-10-11T00:53:08.225Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.689 34.765 1503.6064 01:55:29.34M 2015-10-11T00:53:08.425Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.690 34.765 1503.6079 01:55:29.54M 2015-10-11T00:53:08.630Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.691 34.766 1503.6085 01:55:29.73M 2015-10-11T00:53:08.834Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.768 1503.6100 01:55:29.93M 2015-10-11T00:53:09.035Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.767 1503.6089 01:55:30.15M 2015-10-11T00:53:09.239Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6093 01:55:30.35M 2015-10-11T00:53:09.439Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6089 01:55:30.55M 2015-10-11T00:53:09.665Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6095 01:55:30.75M 2015-10-11T00:53:09.849Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.768 1503.6099 01:55:30.97M 2015-10-11T00:53:10.049Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.768 1503.6105 01:55:31.17M 2015-10-11T00:53:10.254Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.768 1503.6110 01:55:31.37M 2015-10-11T00:53:10.459Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6125 01:55:31.57M 2015-10-11T00:53:10.659Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6149 01:55:31.77M 2015-10-11T00:53:10.864Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6152 01:55:31.97M 2015-10-11T00:53:11.065Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.771 1503.6157 01:55:32.18M 2015-10-11T00:53:11.270Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6154 01:55:32.38M 2015-10-11T00:53:11.474Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6162 01:55:32.58M 2015-10-11T00:53:11.675Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.702 34.776 1503.6228 01:55:32.78M 2015-10-11T00:53:11.880Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6237 01:55:33.00M 2015-10-11T00:53:12.080Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.705 34.779 1503.6260 01:55:33.20M 2015-10-11T00:53:12.285Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6274 01:55:33.39M 2015-10-11T00:53:12.490Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.777 1503.6245 01:55:33.60M 2015-10-11T00:53:12.690Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6234 01:55:33.79M 2015-10-11T00:53:12.895Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6228 01:55:34.01M 2015-10-11T00:53:13.100Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.702 34.775 1503.6235 01:55:34.21M 2015-10-11T00:53:13.300Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.700 34.774 1503.6224 01:55:34.41M 2015-10-11T00:53:13.505Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.700 34.773 1503.6223 01:55:34.61M 2015-10-11T00:53:13.705Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.699 34.773 1503.6202 01:55:34.81M 2015-10-11T00:53:13.910Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6187 01:55:35.03M 2015-10-11T00:53:14.130Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6184 01:55:35.23M 2015-10-11T00:53:14.315Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6188 01:55:35.44M 2015-10-11T00:53:14.520Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6187 01:55:35.62M 2015-10-11T00:53:14.725Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6184 01:55:35.82M 2015-10-11T00:53:14.925Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6190 01:55:36.04M 2015-10-11T00:53:15.125Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6188 01:55:36.24M 2015-10-11T00:53:15.330Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6189 01:55:36.44M 2015-10-11T00:53:15.535Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6188 01:55:36.64M 2015-10-11T00:53:15.741Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6193 01:55:36.84M 2015-10-11T00:53:15.940Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6185 01:55:37.06M 2015-10-11T00:53:16.140Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6176 01:55:37.26M 2015-10-11T00:53:16.345Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 01:55:37.46M 2015-10-11T00:53:16.550Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6165 01:55:37.65M 2015-10-11T00:53:16.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6158 01:55:37.85M 2015-10-11T00:53:16.980Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6155 01:55:38.08M 2015-10-11T00:53:17.155Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6158 01:55:38.27M 2015-10-11T00:53:17.360Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6160 01:55:38.47M 2015-10-11T00:53:17.565Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6158 01:55:38.67M 2015-10-11T00:53:17.765Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6161 01:55:38.87M 2015-10-11T00:53:17.970Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6163 01:55:39.09M 2015-10-11T00:53:18.175Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6160 01:55:39.29M 2015-10-11T00:53:18.375Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6156 01:55:39.49M 2015-10-11T00:53:18.595Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.773 1503.6156 01:55:39.68M 2015-10-11T00:53:18.780Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6152 01:55:39.90M 2015-10-11T00:53:18.985Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6149 01:55:40.10M 2015-10-11T00:53:19.190Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6134 01:55:40.30M 2015-10-11T00:53:19.390Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.774 1503.6124 01:55:40.50M 2015-10-11T00:53:19.595Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.774 1503.6123 01:55:40.70M 2015-10-11T00:53:19.795Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6116 01:55:40.90M 2015-10-11T00:53:20.020Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.773 1503.6107 01:55:41.12M 2015-10-11T00:53:20.200Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6101 01:55:41.32M 2015-10-11T00:53:20.405Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6100 01:55:41.51M 2015-10-11T00:53:20.610Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.772 1503.6097 01:55:41.71M 2015-10-11T00:53:20.810Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6096 01:55:41.91M 2015-10-11T00:53:21.015Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.772 1503.6097 01:55:42.13M 2015-10-11T00:53:21.220Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.772 1503.6102 01:55:42.33M 2015-10-11T00:53:21.420Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6105 01:55:42.53M 2015-10-11T00:53:21.625Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.771 1503.6107 01:55:42.73M 2015-10-11T00:53:21.825Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6104 01:55:42.93M 2015-10-11T00:53:22.030Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.695 34.771 1503.6100 01:55:43.15M 2015-10-11T00:53:22.230Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6099 01:55:43.35M 2015-10-11T00:53:22.435Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.771 1503.6102 01:55:43.54M 2015-10-11T00:53:22.640Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6110 01:55:43.75M 2015-10-11T00:53:22.840Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6112 01:55:43.94M 2015-10-11T00:53:23.060Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6119 01:55:44.16M 2015-10-11T00:53:23.245Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6117 01:55:44.38M 2015-10-11T00:53:23.455Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.770 1503.6117 01:55:44.56M 2015-10-11T00:53:23.655Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.770 1503.6117 01:55:44.76M 2015-10-11T00:53:23.855Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6118 01:55:44.96M 2015-10-11T00:53:24.060Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6115 01:55:45.17M 2015-10-11T00:53:24.266Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6116 01:55:45.38M 2015-10-11T00:53:24.465Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6117 01:55:45.58M 2015-10-11T00:53:24.670Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6113 01:55:45.77M 2015-10-11T00:53:24.875Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6119 01:55:45.97M 2015-10-11T00:53:25.075Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.771 1503.6124 01:55:46.19M 2015-10-11T00:53:25.275Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6134 01:55:46.39M 2015-10-11T00:53:25.480Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6133 01:55:46.59M 2015-10-11T00:53:25.685Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6132 01:55:46.79M 2015-10-11T00:53:25.890Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6132 01:55:47.01M 2015-10-11T00:53:26.090Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6139 01:55:47.21M 2015-10-11T00:53:26.295Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.771 1503.6140 01:55:47.40M 2015-10-11T00:53:26.500Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6145 01:55:47.60M 2015-10-11T00:53:26.700Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6143 01:55:47.81M 2015-10-11T00:53:26.905Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6149 01:55:48.02M 2015-10-11T00:53:27.105Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.772 1503.6146 01:55:48.22M 2015-10-11T00:53:27.310Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6130 01:55:48.42M 2015-10-11T00:53:27.530Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6124 01:55:48.62M 2015-10-11T00:53:27.715Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:55:48.84M 2015-10-11T00:53:27.915Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6117 01:55:49.04M 2015-10-11T00:53:28.120Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6130 01:55:49.23M 2015-10-11T00:53:28.325Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6107 01:55:49.43M 2015-10-11T00:53:28.540Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.772 1503.6102 01:55:49.64M 2015-10-11T00:53:28.730Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6102 01:55:49.84M 2015-10-11T00:53:28.935Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6107 01:55:50.05M 2015-10-11T00:53:29.135Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6111 01:55:50.25M 2015-10-11T00:53:29.340Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6110 01:55:50.45M 2015-10-11T00:53:29.540Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.771 1503.6107 01:55:50.65M 2015-10-11T00:53:29.745Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.696 34.772 1503.6104 01:55:50.85M 2015-10-11T00:53:29.950Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.772 1503.6099 01:55:51.07M 2015-10-11T00:53:30.150Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.696 34.772 1503.6101 01:55:51.27M 2015-10-11T00:53:30.355Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.772 1503.6111 01:55:51.46M 2015-10-11T00:53:30.555Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6112 01:55:51.67M 2015-10-11T00:53:30.760Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6116 01:55:51.86M 2015-10-11T00:53:30.965Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.696 34.771 1503.6125 01:55:52.08M 2015-10-11T00:53:31.165Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.771 1503.6134 01:55:52.28M 2015-10-11T00:53:31.370Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6139 01:55:52.48M 2015-10-11T00:53:31.570Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.770 1503.6150 01:55:52.68M 2015-10-11T00:53:31.775Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6146 01:55:52.88M 2015-10-11T00:53:31.995Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6149 01:55:53.10M 2015-10-11T00:53:32.180Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6154 01:55:53.31M 2015-10-11T00:53:32.385Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6157 01:55:53.50M 2015-10-11T00:53:32.585Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6166 01:55:53.69M 2015-10-11T00:53:32.790Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6168 01:55:53.89M 2015-10-11T00:53:32.990Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6165 01:55:54.11M 2015-10-11T00:53:33.196Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6169 01:55:54.31M 2015-10-11T00:53:33.421Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6174 01:55:54.51M 2015-10-11T00:53:33.606Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.770 1503.6182 01:55:54.71M 2015-10-11T00:53:33.806Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6184 01:55:54.91M 2015-10-11T00:53:34.011Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6176 01:55:55.13M 2015-10-11T00:53:34.210Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6176 01:55:55.33M 2015-10-11T00:53:34.415Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6165 01:55:55.53M 2015-10-11T00:53:34.616Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6158 01:55:55.73M 2015-10-11T00:53:34.821Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 01:55:55.92M 2015-10-11T00:53:35.026Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.767 1503.6140 01:55:56.14M 2015-10-11T00:53:35.231Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6136 01:55:56.34M 2015-10-11T00:53:35.431Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6121 01:55:56.54M 2015-10-11T00:53:35.636Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.690 34.765 1503.6116 01:55:56.74M 2015-10-11T00:53:35.836Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6113 01:55:56.94M 2015-10-11T00:53:36.036Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6108 01:55:57.16M 2015-10-11T00:53:36.241Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.690 34.765 1503.6105 01:55:57.35M 2015-10-11T00:53:36.461Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.690 34.765 1503.6093 01:55:57.56M 2015-10-11T00:53:36.651Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.766 1503.6088 01:55:57.77M 2015-10-11T00:53:36.851Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.691 34.767 1503.6089 01:55:57.95M 2015-10-11T00:53:37.056Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6080 01:55:58.17M 2015-10-11T00:53:37.256Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.691 34.767 1503.6068 01:55:58.37M 2015-10-11T00:53:37.461Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.691 34.768 1503.6066 01:55:58.57M 2015-10-11T00:53:37.666Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.692 34.768 1503.6074 01:55:58.77M 2015-10-11T00:53:37.866Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.692 34.769 1503.6075 01:55:58.97M 2015-10-11T00:53:38.071Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.693 34.770 1503.6089 01:55:59.19M 2015-10-11T00:53:38.271Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.694 34.770 1503.6095 01:55:59.39M 2015-10-11T00:53:38.476Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6106 01:55:59.58M 2015-10-11T00:53:38.681Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:55:59.78M 2015-10-11T00:53:38.881Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6129 01:56:00.00M 2015-10-11T00:53:39.100Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6127 01:56:00.20M 2015-10-11T00:53:39.286Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6129 01:56:00.40M 2015-10-11T00:53:39.491Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6124 01:56:00.60M 2015-10-11T00:53:39.700Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6123 01:56:00.80M 2015-10-11T00:53:39.896Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6118 01:56:01.02M 2015-10-11T00:53:40.101Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6123 01:56:01.21M 2015-10-11T00:53:40.301Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6124 01:56:01.42M 2015-10-11T00:53:40.506Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.772 1503.6122 01:56:01.61M 2015-10-11T00:53:40.706Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6125 01:56:01.81M 2015-10-11T00:53:40.926Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6121 01:56:02.03M 2015-10-11T00:53:41.116Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6124 01:56:02.25M 2015-10-11T00:53:41.316Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6124 01:56:02.43M 2015-10-11T00:53:41.521Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6127 01:56:02.63M 2015-10-11T00:53:41.721Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6128 01:56:02.83M 2015-10-11T00:53:41.926Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6128 01:56:03.05M 2015-10-11T00:53:42.131Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:56:03.25M 2015-10-11T00:53:42.336Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6125 01:56:03.45M 2015-10-11T00:53:42.536Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.770 1503.6133 01:56:03.65M 2015-10-11T00:53:42.741Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6138 01:56:03.84M 2015-10-11T00:53:42.941Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6136 01:56:04.06M 2015-10-11T00:53:43.146Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6135 01:56:04.26M 2015-10-11T00:53:43.346Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6135 01:56:04.46M 2015-10-11T00:53:43.551Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6132 01:56:04.66M 2015-10-11T00:53:43.756Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6125 01:56:04.86M 2015-10-11T00:53:43.956Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6136 01:56:05.08M 2015-10-11T00:53:44.161Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6135 01:56:05.28M 2015-10-11T00:53:44.361Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6135 01:56:05.47M 2015-10-11T00:53:44.566Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6135 01:56:05.67M 2015-10-11T00:53:44.771Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6138 01:56:05.87M 2015-10-11T00:53:44.971Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6132 01:56:06.09M 2015-10-11T00:53:45.176Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6136 01:56:06.29M 2015-10-11T00:53:45.396Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:56:06.49M 2015-10-11T00:53:45.576Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6145 01:56:06.71M 2015-10-11T00:53:45.786Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6136 01:56:06.88M 2015-10-11T00:53:45.986Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6136 01:56:07.11M 2015-10-11T00:53:46.191Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6144 01:56:07.30M 2015-10-11T00:53:46.391Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6151 01:56:07.51M 2015-10-11T00:53:46.596Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6163 01:56:07.70M 2015-10-11T00:53:46.796Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6166 01:56:07.90M 2015-10-11T00:53:47.001Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6158 01:56:08.12M 2015-10-11T00:53:47.206Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6157 01:56:08.32M 2015-10-11T00:53:47.411Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6149 01:56:08.52M 2015-10-11T00:53:47.611Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6141 01:56:08.72M 2015-10-11T00:53:47.816Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6143 01:56:08.92M 2015-10-11T00:53:48.016Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6139 01:56:09.14M 2015-10-11T00:53:48.223Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6141 01:56:09.34M 2015-10-11T00:53:48.426Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6141 01:56:09.53M 2015-10-11T00:53:48.626Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6138 01:56:09.73M 2015-10-11T00:53:48.831Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6140 01:56:09.93M 2015-10-11T00:53:49.036Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6138 01:56:10.15M 2015-10-11T00:53:49.236Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6139 01:56:10.35M 2015-10-11T00:53:49.441Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6140 01:56:10.55M 2015-10-11T00:53:49.641Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6135 01:56:10.75M 2015-10-11T00:53:49.862Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6138 01:56:10.95M 2015-10-11T00:53:50.046Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6145 01:56:11.18M 2015-10-11T00:53:50.251Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6154 01:56:11.36M 2015-10-11T00:53:50.456Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6152 01:56:11.57M 2015-10-11T00:53:50.656Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6151 01:56:11.76M 2015-10-11T00:53:50.861Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6139 01:56:11.96M 2015-10-11T00:53:51.061Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 01:56:12.18M 2015-10-11T00:53:51.266Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6145 01:56:12.38M 2015-10-11T00:53:51.471Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6141 01:56:12.58M 2015-10-11T00:53:51.671Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6133 01:56:12.78M 2015-10-11T00:53:51.876Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6125 01:56:13.00M 2015-10-11T00:53:52.100Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6124 01:56:13.19M 2015-10-11T00:53:52.281Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6123 01:56:13.39M 2015-10-11T00:53:52.486Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.768 1503.6117 01:56:13.59M 2015-10-11T00:53:52.686Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.768 1503.6118 01:56:13.79M 2015-10-11T00:53:52.891Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.769 1503.6123 01:56:14.01M 2015-10-11T00:53:53.100Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6125 01:56:14.21M 2015-10-11T00:53:53.296Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.769 1503.6110 01:56:14.41M 2015-10-11T00:53:53.501Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.769 1503.6107 01:56:14.61M 2015-10-11T00:53:53.702Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6097 01:56:14.81M 2015-10-11T00:53:53.906Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6085 01:56:15.03M 2015-10-11T00:53:54.111Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.768 1503.6101 01:56:15.23M 2015-10-11T00:53:54.326Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6115 01:56:15.43M 2015-10-11T00:53:54.517Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6122 01:56:15.64M 2015-10-11T00:53:54.716Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6128 01:56:15.82M 2015-10-11T00:53:54.921Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.768 1503.6132 01:56:16.04M 2015-10-11T00:53:55.121Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.768 1503.6135 01:56:16.24M 2015-10-11T00:53:55.331Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.767 1503.6132 01:56:16.44M 2015-10-11T00:53:55.531Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.767 1503.6145 01:56:16.64M 2015-10-11T00:53:55.731Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6145 01:56:16.84M 2015-10-11T00:53:55.931Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.767 1503.6140 01:56:17.06M 2015-10-11T00:53:56.136Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.693 34.767 1503.6144 01:56:17.25M 2015-10-11T00:53:56.341Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.767 1503.6133 01:56:17.45M 2015-10-11T00:53:56.544Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6127 01:56:17.65M 2015-10-11T00:53:56.746Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6125 01:56:17.85M 2015-10-11T00:53:56.951Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6146 01:56:18.07M 2015-10-11T00:53:57.181Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:56:18.27M 2015-10-11T00:53:57.357Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6138 01:56:18.47M 2015-10-11T00:53:57.561Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6138 01:56:18.67M 2015-10-11T00:53:57.780Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6140 01:56:18.87M 2015-10-11T00:53:57.967Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:56:19.09M 2015-10-11T00:53:58.167Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6125 01:56:19.29M 2015-10-11T00:53:58.372Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6124 01:56:19.48M 2015-10-11T00:53:58.577Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6127 01:56:19.68M 2015-10-11T00:53:58.797Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6139 01:56:19.88M 2015-10-11T00:53:58.982Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6144 01:56:20.12M 2015-10-11T00:53:59.184Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6144 01:56:20.30M 2015-10-11T00:53:59.387Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:56:20.50M 2015-10-11T00:53:59.592Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6163 01:56:20.70M 2015-10-11T00:53:59.792Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6155 01:56:20.90M 2015-10-11T00:53:59.997Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6147 01:56:21.12M