2015-10-11T00:52:00.006Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6097 01:54:21.12M 2015-10-11T00:52:00.211Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.697 34.774 1503.6095 01:54:21.32M 2015-10-11T00:52:00.411Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.697 34.774 1503.6088 01:54:21.52M 2015-10-11T00:52:00.616Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.697 34.774 1503.6080 01:54:21.72M 2015-10-11T00:52:00.816Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.774 1503.6074 01:54:21.92M 2015-10-11T00:52:01.022Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6069 01:54:22.14M 2015-10-11T00:52:01.227Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6078 01:54:22.33M 2015-10-11T00:52:01.427Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6088 01:54:22.53M 2015-10-11T00:52:01.632Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6089 01:54:22.73M 2015-10-11T00:52:01.832Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6085 01:54:22.93M 2015-10-11T00:52:02.036Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6093 01:54:23.15M 2015-10-11T00:52:02.242Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6105 01:54:23.35M 2015-10-11T00:52:02.442Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6118 01:54:23.55M 2015-10-11T00:52:02.664Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6121 01:54:23.75M 2015-10-11T00:52:02.852Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6119 01:54:23.96M 2015-10-11T00:52:03.052Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.697 34.773 1503.6113 01:54:24.17M 2015-10-11T00:52:03.257Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6112 01:54:24.37M 2015-10-11T00:52:03.457Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6111 01:54:24.56M 2015-10-11T00:52:03.707Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6111 01:54:24.76M 2015-10-11T00:52:03.867Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.772 1503.6100 01:54:25.03M 2015-10-11T00:52:04.067Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6138 01:54:25.18M 2015-10-11T00:52:04.272Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6146 01:54:25.38M 2015-10-11T00:52:04.472Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6151 01:54:25.58M 2015-10-11T00:52:04.677Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6157 01:54:25.78M 2015-10-11T00:52:04.882Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6162 01:54:26.00M 2015-10-11T00:52:05.082Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.695 34.769 1503.6171 01:54:26.20M 2015-10-11T00:52:05.287Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6172 01:54:26.40M 2015-10-11T00:52:05.492Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.695 34.769 1503.6169 01:54:26.59M 2015-10-11T00:52:05.700Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6167 01:54:26.79M 2015-10-11T00:52:05.897Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6165 01:54:27.01M 2015-10-11T00:52:06.097Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6167 01:54:27.21M 2015-10-11T00:52:06.302Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6166 01:54:27.41M 2015-10-11T00:52:06.504Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6169 01:54:27.61M 2015-10-11T00:52:06.707Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6167 01:54:27.81M 2015-10-11T00:52:06.912Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6165 01:54:28.03M 2015-10-11T00:52:07.132Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6178 01:54:28.23M 2015-10-11T00:52:07.317Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6182 01:54:28.44M 2015-10-11T00:52:07.522Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6168 01:54:28.63M 2015-10-11T00:52:07.722Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6162 01:54:28.82M 2015-10-11T00:52:07.927Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6155 01:54:29.04M 2015-10-11T00:52:08.127Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6147 01:54:29.24M 2015-10-11T00:52:08.332Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6152 01:54:29.44M 2015-10-11T00:52:08.532Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6160 01:54:29.64M 2015-10-11T00:52:08.737Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.770 1503.6166 01:54:29.83M 2015-10-11T00:52:08.942Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6166 01:54:30.06M 2015-10-11T00:52:09.144Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:54:30.26M 2015-10-11T00:52:09.347Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:54:30.45M 2015-10-11T00:52:09.552Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.770 1503.6168 01:54:30.65M 2015-10-11T00:52:09.752Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.695 34.769 1503.6158 01:54:30.85M 2015-10-11T00:52:09.957Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6150 01:54:31.07M 2015-10-11T00:52:10.157Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6152 01:54:31.27M 2015-10-11T00:52:10.362Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6154 01:54:31.47M 2015-10-11T00:52:10.567Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6163 01:54:31.67M 2015-10-11T00:52:10.767Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6168 01:54:31.87M 2015-10-11T00:52:10.980Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6176 01:54:32.09M 2015-10-11T00:52:11.180Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6188 01:54:32.29M 2015-10-11T00:52:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6194 01:54:32.48M 2015-10-11T00:52:11.597Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.773 1503.6198 01:54:32.68M 2015-10-11T00:52:11.784Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.774 1503.6193 01:54:32.90M 2015-10-11T00:52:11.987Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6184 01:54:33.10M 2015-10-11T00:52:12.187Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.700 34.775 1503.6194 01:54:33.30M 2015-10-11T00:52:12.420Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.700 34.775 1503.6199 01:54:33.50M 2015-10-11T00:52:12.592Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6210 01:54:33.70M 2015-10-11T00:52:12.797Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6217 01:54:33.89M 2015-10-11T00:52:13.002Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6215 01:54:34.12M 2015-10-11T00:52:13.207Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.700 34.775 1503.6208 01:54:34.32M 2015-10-11T00:52:13.407Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.700 34.774 1503.6207 01:54:34.52M 2015-10-11T00:52:13.612Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6204 01:54:34.71M 2015-10-11T00:52:13.812Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6198 01:54:34.91M 2015-10-11T00:52:14.017Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6191 01:54:35.13M 2015-10-11T00:52:14.217Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6179 01:54:35.33M 2015-10-11T00:52:14.424Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6176 01:54:35.53M 2015-10-11T00:52:14.627Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6174 01:54:35.73M 2015-10-11T00:52:14.827Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6174 01:54:35.93M 2015-10-11T00:52:15.032Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6171 01:54:36.15M 2015-10-11T00:52:15.232Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.771 1503.6157 01:54:36.35M 2015-10-11T00:52:15.437Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.772 1503.6146 01:54:36.54M 2015-10-11T00:52:15.642Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6132 01:54:36.74M 2015-10-11T00:52:15.861Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6124 01:54:36.94M 2015-10-11T00:52:16.064Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6124 01:54:37.16M 2015-10-11T00:52:16.252Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6119 01:54:37.38M 2015-10-11T00:52:16.452Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6121 01:54:37.56M 2015-10-11T00:52:16.652Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6117 01:54:37.76M 2015-10-11T00:52:16.857Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.696 34.772 1503.6115 01:54:37.95M 2015-10-11T00:52:17.064Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6122 01:54:38.17M 2015-10-11T00:52:17.267Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.696 34.772 1503.6117 01:54:38.38M 2015-10-11T00:52:17.467Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6121 01:54:38.57M 2015-10-11T00:52:17.672Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6118 01:54:38.77M 2015-10-11T00:52:17.877Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6123 01:54:38.97M 2015-10-11T00:52:18.077Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6122 01:54:39.19M 2015-10-11T00:52:18.277Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6125 01:54:39.39M 2015-10-11T00:52:18.482Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6130 01:54:39.59M 2015-10-11T00:52:18.687Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6140 01:54:39.79M 2015-10-11T00:52:18.937Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6149 01:54:40.01M 2015-10-11T00:52:19.092Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6145 01:54:40.25M 2015-10-11T00:52:19.297Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6140 01:54:40.41M 2015-10-11T00:52:19.497Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6145 01:54:40.60M 2015-10-11T00:52:19.697Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6146 01:54:40.80M 2015-10-11T00:52:19.903Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6143 01:54:41.02M 2015-10-11T00:52:20.102Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6141 01:54:41.22M 2015-10-11T00:52:20.307Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6145 01:54:41.42M 2015-10-11T00:52:20.527Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6147 01:54:41.62M 2015-10-11T00:52:20.717Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6150 01:54:41.83M 2015-10-11T00:52:20.917Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.768 1503.6150 01:54:42.04M 2015-10-11T00:52:21.122Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6149 01:54:42.23M 2015-10-11T00:52:21.327Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6151 01:54:42.43M 2015-10-11T00:52:21.532Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6146 01:54:42.63M 2015-10-11T00:52:21.727Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6143 01:54:42.83M 2015-10-11T00:52:21.937Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6145 01:54:43.05M 2015-10-11T00:52:22.137Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6154 01:54:43.25M 2015-10-11T00:52:22.337Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6151 01:54:43.45M 2015-10-11T00:52:22.543Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6149 01:54:43.65M 2015-10-11T00:52:22.742Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6147 01:54:43.85M 2015-10-11T00:52:22.952Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6147 01:54:44.07M 2015-10-11T00:52:23.153Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6151 01:54:44.27M 2015-10-11T00:52:23.353Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6140 01:54:44.46M 2015-10-11T00:52:23.558Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6135 01:54:44.66M 2015-10-11T00:52:23.763Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6132 01:54:44.86M 2015-10-11T00:52:23.968Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6140 01:54:45.08M 2015-10-11T00:52:24.168Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6143 01:54:45.28M 2015-10-11T00:52:24.368Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6136 01:54:45.48M 2015-10-11T00:52:24.572Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6133 01:54:45.68M 2015-10-11T00:52:24.778Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6129 01:54:45.88M 2015-10-11T00:52:24.998Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6127 01:54:46.10M 2015-10-11T00:52:25.183Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6124 01:54:46.31M 2015-10-11T00:52:25.387Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6124 01:54:46.49M 2015-10-11T00:52:25.588Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6128 01:54:46.69M 2015-10-11T00:52:25.792Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6132 01:54:46.89M 2015-10-11T00:52:25.993Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6136 01:54:47.11M 2015-10-11T00:52:26.198Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6134 01:54:47.31M 2015-10-11T00:52:26.403Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6138 01:54:47.51M 2015-10-11T00:52:26.608Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6144 01:54:47.71M 2015-10-11T00:52:26.803Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6143 01:54:47.91M 2015-10-11T00:52:27.013Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6140 01:54:48.12M 2015-10-11T00:52:27.213Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6141 01:54:48.33M 2015-10-11T00:52:27.418Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6140 01:54:48.52M 2015-10-11T00:52:27.618Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6146 01:54:48.72M 2015-10-11T00:52:27.823Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6146 01:54:48.92M 2015-10-11T00:52:28.023Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6143 01:54:49.14M 2015-10-11T00:52:28.228Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6141 01:54:49.34M 2015-10-11T00:52:28.433Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6139 01:54:49.54M 2015-10-11T00:52:28.633Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6141 01:54:49.74M 2015-10-11T00:52:28.838Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6128 01:54:49.94M 2015-10-11T00:52:29.043Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6124 01:54:50.16M 2015-10-11T00:52:29.248Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6119 01:54:50.36M 2015-10-11T00:52:29.463Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.770 1503.6106 01:54:50.56M 2015-10-11T00:52:29.653Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6099 01:54:50.77M 2015-10-11T00:52:29.853Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.771 1503.6104 01:54:50.95M 2015-10-11T00:52:30.058Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:54:51.17M 2015-10-11T00:52:30.258Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.771 1503.6097 01:54:51.37M 2015-10-11T00:52:30.463Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.694 34.770 1503.6102 01:54:51.57M 2015-10-11T00:52:30.701Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.770 1503.6101 01:54:51.77M 2015-10-11T00:52:30.868Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6104 01:54:51.97M 2015-10-11T00:52:31.073Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.694 34.769 1503.6107 01:54:52.19M 2015-10-11T00:52:31.273Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.769 1503.6106 01:54:52.39M 2015-10-11T00:52:31.500Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6108 01:54:52.58M 2015-10-11T00:52:31.678Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6110 01:54:52.78M 2015-10-11T00:52:31.883Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6123 01:54:53.00M 2015-10-11T00:52:32.088Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6122 01:54:53.20M 2015-10-11T00:52:32.288Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6125 01:54:53.40M 2015-10-11T00:52:32.493Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6133 01:54:53.60M 2015-10-11T00:52:32.693Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.767 1503.6144 01:54:53.80M 2015-10-11T00:52:32.893Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.767 1503.6145 01:54:54.02M 2015-10-11T00:52:33.098Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6144 01:54:54.21M 2015-10-11T00:52:33.303Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.692 34.766 1503.6143 01:54:54.41M 2015-10-11T00:52:33.508Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.766 1503.6139 01:54:54.61M 2015-10-11T00:52:33.708Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.766 1503.6147 01:54:54.81M 2015-10-11T00:52:33.928Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.693 34.767 1503.6144 01:54:55.03M 2015-10-11T00:52:34.118Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6145 01:54:55.24M 2015-10-11T00:52:34.319Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6155 01:54:55.43M 2015-10-11T00:52:34.523Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6162 01:54:55.63M 2015-10-11T00:52:34.723Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6171 01:54:55.83M 2015-10-11T00:52:34.941Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6172 01:54:56.04M 2015-10-11T00:52:35.133Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6169 01:54:56.25M 2015-10-11T00:52:35.333Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6172 01:54:56.44M 2015-10-11T00:52:35.533Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6163 01:54:56.64M 2015-10-11T00:52:35.743Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6160 01:54:56.84M 2015-10-11T00:52:35.980Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6157 01:54:57.06M 2015-10-11T00:52:36.148Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6160 01:54:57.26M 2015-10-11T00:52:36.348Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6158 01:54:57.46M 2015-10-11T00:52:36.553Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6155 01:54:57.66M 2015-10-11T00:52:36.753Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6149 01:54:57.86M 2015-10-11T00:52:36.958Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6144 01:54:58.07M 2015-10-11T00:52:37.158Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6130 01:54:58.28M 2015-10-11T00:52:37.363Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6119 01:54:58.47M 2015-10-11T00:52:37.568Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6106 01:54:58.67M 2015-10-11T00:52:37.768Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6118 01:54:58.87M 2015-10-11T00:52:37.973Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6112 01:54:59.09M 2015-10-11T00:52:38.178Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6112 01:54:59.29M 2015-10-11T00:52:38.398Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:54:59.49M 2015-10-11T00:52:38.583Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.695 34.772 1503.6096 01:54:59.71M 2015-10-11T00:52:38.820Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.772 1503.6090 01:54:59.89M 2015-10-11T00:52:38.988Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.772 1503.6099 01:55:00.11M 2015-10-11T00:52:39.193Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.772 1503.6099 01:55:00.30M 2015-10-11T00:52:39.398Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.695 34.772 1503.6105 01:55:00.51M 2015-10-11T00:52:39.598Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6101 01:55:00.70M 2015-10-11T00:52:39.798Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.770 1503.6104 01:55:00.90M 2015-10-11T00:52:40.003Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.770 1503.6104 01:55:01.12M 2015-10-11T00:52:40.208Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.770 1503.6115 01:55:01.32M 2015-10-11T00:52:40.408Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6122 01:55:01.52M 2015-10-11T00:52:40.613Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6115 01:55:01.72M 2015-10-11T00:52:40.818Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6117 01:55:01.92M 2015-10-11T00:52:41.018Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6127 01:55:02.14M 2015-10-11T00:52:41.223Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.771 1503.6134 01:55:02.33M 2015-10-11T00:52:41.424Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6141 01:55:02.53M 2015-10-11T00:52:41.628Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6143 01:55:02.73M 2015-10-11T00:52:41.833Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6146 01:55:02.93M 2015-10-11T00:52:42.033Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6143 01:55:03.15M 2015-10-11T00:52:42.238Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6146 01:55:03.35M 2015-10-11T00:52:42.438Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6144 01:55:03.55M 2015-10-11T00:52:42.643Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6136 01:55:03.75M 2015-10-11T00:52:42.864Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6132 01:55:03.95M 2015-10-11T00:52:43.048Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6125 01:55:04.18M 2015-10-11T00:52:43.253Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6150 01:55:04.36M 2015-10-11T00:52:43.453Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6143 01:55:04.56M 2015-10-11T00:52:43.658Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6139 01:55:04.76M 2015-10-11T00:52:43.900Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6145 01:55:04.96M 2015-10-11T00:52:44.064Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6134 01:55:05.18M 2015-10-11T00:52:44.268Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.694 34.768 1503.6141 01:55:05.38M 2015-10-11T00:52:44.468Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.767 1503.6150 01:55:05.58M 2015-10-11T00:52:44.673Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.702 34.775 1503.6255 01:55:05.78M 2015-10-11T00:52:44.873Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6249 01:55:06.00M 2015-10-11T00:52:45.078Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.774 1503.6243 01:55:06.19M 2015-10-11T00:52:45.283Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.700 34.773 1503.6222 01:55:06.39M 2015-10-11T00:52:45.488Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.772 1503.6195 01:55:06.59M 2015-10-11T00:52:45.688Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.772 1503.6184 01:55:06.79M 2015-10-11T00:52:45.888Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6171 01:55:07.01M 2015-10-11T00:52:46.093Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6157 01:55:07.21M 2015-10-11T00:52:46.298Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.768 1503.6147 01:55:07.41M 2015-10-11T00:52:46.503Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6139 01:55:07.61M 2015-10-11T00:52:46.704Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6149 01:55:07.81M 2015-10-11T00:52:46.909Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6152 01:55:08.02M 2015-10-11T00:52:47.109Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:55:08.22M 2015-10-11T00:52:47.328Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6136 01:55:08.42M 2015-10-11T00:52:47.513Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6130 01:55:08.64M 2015-10-11T00:52:47.718Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.770 1503.6130 01:55:08.82M 2015-10-11T00:52:47.924Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6128 01:55:09.04M 2015-10-11T00:52:48.128Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6130 01:55:09.24M 2015-10-11T00:52:48.329Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6129 01:55:09.44M 2015-10-11T00:52:48.534Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6144 01:55:09.64M 2015-10-11T00:52:48.734Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6144 01:55:09.84M 2015-10-11T00:52:48.934Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6140 01:55:10.05M 2015-10-11T00:52:49.139Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6152 01:55:10.25M 2015-10-11T00:52:49.344Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6166 01:55:10.45M 2015-10-11T00:52:49.544Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6185 01:55:10.65M 2015-10-11T00:52:49.780Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6194 01:55:10.85M 2015-10-11T00:52:49.949Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6194 01:55:11.07M 2015-10-11T00:52:50.154Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.766 1503.6147 01:55:11.27M 2015-10-11T00:52:50.359Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6146 01:55:11.47M 2015-10-11T00:52:50.559Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6141 01:55:11.67M 2015-10-11T00:52:50.780Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6145 01:55:11.86M 2015-10-11T00:52:50.964Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.766 1503.6149 01:55:12.08M 2015-10-11T00:52:51.169Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.765 1503.6140 01:55:12.28M 2015-10-11T00:52:51.374Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.764 1503.6132 01:55:12.48M 2015-10-11T00:52:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.696 34.769 1503.6193 01:55:12.68M 2015-10-11T00:52:51.799Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.697 34.770 1503.6202 01:55:12.88M 2015-10-11T00:52:51.984Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6204 01:55:13.12M 2015-10-11T00:52:52.184Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.772 1503.6195 01:55:13.30M 2015-10-11T00:52:52.389Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.772 1503.6189 01:55:13.49M 2015-10-11T00:52:52.589Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.773 1503.6189 01:55:13.70M 2015-10-11T00:52:52.794Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.699 34.774 1503.6174 01:55:13.89M 2015-10-11T00:52:52.999Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.699 34.775 1503.6163 01:55:14.11M 2015-10-11T00:52:53.199Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.699 34.775 1503.6154 01:55:14.31M 2015-10-11T00:52:53.404Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.698 34.774 1503.6140 01:55:14.51M 2015-10-11T00:52:53.609Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.698 34.774 1503.6136 01:55:14.71M 2015-10-11T00:52:53.814Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.774 1503.6123 01:55:14.91M 2015-10-11T00:52:54.009Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6130 01:55:15.13M 2015-10-11T00:52:54.214Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6130 01:55:15.33M 2015-10-11T00:52:54.419Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6121 01:55:15.53M 2015-10-11T00:52:54.619Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.772 1503.6112 01:55:15.73M 2015-10-11T00:52:54.824Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6105 01:55:15.92M 2015-10-11T00:52:55.029Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6096 01:55:16.14M 2015-10-11T00:52:55.234Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6105 01:55:16.34M 2015-10-11T00:52:55.434Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6107 01:55:16.54M 2015-10-11T00:52:55.634Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6105 01:55:16.74M 2015-10-11T00:52:55.839Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6110 01:55:16.94M 2015-10-11T00:52:56.044Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6119 01:55:17.16M 2015-10-11T00:52:56.259Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6127 01:55:17.36M 2015-10-11T00:52:56.449Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6133 01:55:17.57M 2015-10-11T00:52:56.649Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6140 01:55:17.75M 2015-10-11T00:52:56.854Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6144 01:55:17.95M 2015-10-11T00:52:57.059Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6138 01:55:18.17M 2015-10-11T00:52:57.259Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.695 34.771 1503.6128 01:55:18.37M 2015-10-11T00:52:57.464Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6132 01:55:18.57M 2015-10-11T00:52:57.664Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6139 01:55:18.77M 2015-10-11T00:52:57.869Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6144 01:55:18.97M 2015-10-11T00:52:58.074Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:55:19.19M 2015-10-11T00:52:58.274Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:55:19.39M 2015-10-11T00:52:58.479Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6155 01:55:19.59M 2015-10-11T00:52:58.684Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6152 01:55:19.79M 2015-10-11T00:52:58.884Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.771 1503.6165 01:55:20.01M 2015-10-11T00:52:59.089Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6161 01:55:20.20M 2015-10-11T00:52:59.289Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6163 01:55:20.40M 2015-10-11T00:52:59.494Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.770 1503.6165 01:55:20.60M 2015-10-11T00:52:59.694Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:55:20.80M 2015-10-11T00:52:59.899Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:55:21.02M