2015-10-11T00:51:00.134Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6156 01:53:21.22M 2015-10-11T00:51:00.319Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.768 1503.6161 01:53:21.44M 2015-10-11T00:51:00.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.768 1503.6158 01:53:21.62M 2015-10-11T00:51:00.719Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.768 1503.6161 01:53:21.82M 2015-10-11T00:51:00.929Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.769 1503.6154 01:53:22.04M 2015-10-11T00:51:01.129Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.768 1503.6156 01:53:22.24M 2015-10-11T00:51:01.334Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6157 01:53:22.44M 2015-10-11T00:51:01.534Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6154 01:53:22.64M 2015-10-11T00:51:01.734Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6154 01:53:22.84M 2015-10-11T00:51:01.939Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6155 01:53:23.05M 2015-10-11T00:51:02.144Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6156 01:53:23.25M 2015-10-11T00:51:02.349Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6145 01:53:23.45M 2015-10-11T00:51:02.554Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6138 01:53:23.65M 2015-10-11T00:51:02.754Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6121 01:53:23.85M 2015-10-11T00:51:02.959Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6118 01:53:24.07M 2015-10-11T00:51:03.159Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6113 01:53:24.27M 2015-10-11T00:51:03.364Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6111 01:53:24.47M 2015-10-11T00:51:03.559Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:53:24.67M 2015-10-11T00:51:03.769Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:53:24.86M 2015-10-11T00:51:03.969Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6110 01:53:25.09M 2015-10-11T00:51:04.180Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6111 01:53:25.28M 2015-10-11T00:51:04.379Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.771 1503.6102 01:53:25.48M 2015-10-11T00:51:04.599Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6091 01:53:25.68M 2015-10-11T00:51:04.784Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6091 01:53:25.90M 2015-10-11T00:51:04.984Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6085 01:53:26.10M 2015-10-11T00:51:05.189Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.695 34.772 1503.6084 01:53:26.30M 2015-10-11T00:51:05.394Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6079 01:53:26.50M 2015-10-11T00:51:05.599Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6085 01:53:26.70M 2015-10-11T00:51:05.799Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6088 01:53:26.90M 2015-10-11T00:51:06.004Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6086 01:53:27.11M 2015-10-11T00:51:06.204Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6078 01:53:27.31M 2015-10-11T00:51:06.404Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.770 1503.6072 01:53:27.51M 2015-10-11T00:51:06.609Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6063 01:53:27.71M 2015-10-11T00:51:06.814Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6060 01:53:27.91M 2015-10-11T00:51:07.019Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.692 34.769 1503.6058 01:53:28.13M 2015-10-11T00:51:07.220Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6040 01:53:28.33M 2015-10-11T00:51:07.460Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.768 1503.6046 01:53:28.53M 2015-10-11T00:51:07.624Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6045 01:53:28.73M 2015-10-11T00:51:07.829Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.767 1503.6038 01:53:28.92M 2015-10-11T00:51:08.029Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.691 34.767 1503.6039 01:53:29.14M 2015-10-11T00:51:08.234Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6051 01:53:29.34M 2015-10-11T00:51:08.439Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.690 34.766 1503.6040 01:53:29.54M 2015-10-11T00:51:08.644Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.690 34.766 1503.6039 01:53:29.74M 2015-10-11T00:51:08.844Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.690 34.767 1503.6044 01:53:29.94M 2015-10-11T00:51:09.064Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.690 34.767 1503.6044 01:53:30.16M 2015-10-11T00:51:09.260Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.767 1503.6050 01:53:30.37M 2015-10-11T00:51:09.454Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6051 01:53:30.56M 2015-10-11T00:51:09.659Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6056 01:53:30.76M 2015-10-11T00:51:09.859Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.691 34.767 1503.6060 01:53:30.96M 2015-10-11T00:51:10.064Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.691 34.767 1503.6067 01:53:31.17M 2015-10-11T00:51:10.300Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.692 34.768 1503.6083 01:53:31.37M 2015-10-11T00:51:10.469Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:53:31.57M 2015-10-11T00:51:10.674Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6119 01:53:31.77M 2015-10-11T00:51:10.874Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.694 34.773 1503.6049 01:53:31.97M 2015-10-11T00:51:11.079Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.695 34.773 1503.6060 01:53:32.19M 2015-10-11T00:51:11.279Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.695 34.774 1503.6064 01:53:32.39M 2015-10-11T00:51:11.484Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.696 34.775 1503.6072 01:53:32.59M 2015-10-11T00:51:11.689Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.697 34.776 1503.6077 01:53:32.79M 2015-10-11T00:51:11.889Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.698 34.777 1503.6083 01:53:33.01M 2015-10-11T00:51:12.094Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.695 34.774 1503.6052 01:53:33.21M 2015-10-11T00:51:12.294Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.695 34.774 1503.6055 01:53:33.40M 2015-10-11T00:51:12.499Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.695 34.774 1503.6060 01:53:33.60M 2015-10-11T00:51:12.700Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.695 34.774 1503.6072 01:53:33.80M 2015-10-11T00:51:12.905Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.696 34.774 1503.6090 01:53:34.02M 2015-10-11T00:51:13.110Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6099 01:53:34.22M 2015-10-11T00:51:13.310Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.696 34.773 1503.6112 01:53:34.42M 2015-10-11T00:51:13.529Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6125 01:53:34.62M 2015-10-11T00:51:13.720Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6144 01:53:34.83M 2015-10-11T00:51:13.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6167 01:53:35.04M 2015-10-11T00:51:14.124Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6171 01:53:35.24M 2015-10-11T00:51:14.324Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.774 1503.6172 01:53:35.43M 2015-10-11T00:51:14.530Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6173 01:53:35.63M 2015-10-11T00:51:14.734Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6167 01:53:35.83M 2015-10-11T00:51:14.934Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.773 1503.6156 01:53:36.05M 2015-10-11T00:51:15.140Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.774 1503.6155 01:53:36.25M 2015-10-11T00:51:15.345Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6146 01:53:36.45M 2015-10-11T00:51:15.581Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6154 01:53:36.65M 2015-10-11T00:51:15.745Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:53:36.85M 2015-10-11T00:51:15.950Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6113 01:53:37.06M 2015-10-11T00:51:16.155Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.769 1503.6110 01:53:37.26M 2015-10-11T00:51:16.354Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6113 01:53:37.46M 2015-10-11T00:51:16.560Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.694 34.769 1503.6121 01:53:37.66M 2015-10-11T00:51:16.765Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6116 01:53:37.86M 2015-10-11T00:51:16.965Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6129 01:53:38.08M 2015-10-11T00:51:17.170Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.771 1503.6139 01:53:38.28M 2015-10-11T00:51:17.375Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:53:38.48M 2015-10-11T00:51:17.570Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.771 1503.6143 01:53:38.68M 2015-10-11T00:51:17.775Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.699 34.774 1503.6182 01:53:38.87M 2015-10-11T00:51:18.000Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.700 34.774 1503.6189 01:53:39.09M 2015-10-11T00:51:18.185Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.699 34.774 1503.6178 01:53:39.31M 2015-10-11T00:51:18.390Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.699 34.773 1503.6174 01:53:39.49M 2015-10-11T00:51:18.590Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.773 1503.6165 01:53:39.69M 2015-10-11T00:51:18.795Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.772 1503.6171 01:53:39.89M 2015-10-11T00:51:18.995Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6145 01:53:40.11M 2015-10-11T00:51:19.200Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.773 1503.6147 01:53:40.31M 2015-10-11T00:51:19.405Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.773 1503.6136 01:53:40.51M 2015-10-11T00:51:19.605Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6147 01:53:40.71M 2015-10-11T00:51:19.810Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.698 34.774 1503.6158 01:53:40.91M 2015-10-11T00:51:20.010Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.774 1503.6163 01:53:41.13M 2015-10-11T00:51:20.215Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.774 1503.6158 01:53:41.32M 2015-10-11T00:51:20.420Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6155 01:53:41.52M 2015-10-11T00:51:20.620Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.775 1503.6157 01:53:41.72M 2015-10-11T00:51:20.820Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.774 1503.6156 01:53:41.92M 2015-10-11T00:51:21.025Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.774 1503.6155 01:53:42.14M 2015-10-11T00:51:21.230Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.773 1503.6152 01:53:42.34M 2015-10-11T00:51:21.435Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.698 34.773 1503.6162 01:53:42.54M 2015-10-11T00:51:21.635Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.772 1503.6171 01:53:42.74M 2015-10-11T00:51:21.840Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6173 01:53:42.94M 2015-10-11T00:51:22.045Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.771 1503.6178 01:53:43.15M 2015-10-11T00:51:22.245Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6168 01:53:43.35M 2015-10-11T00:51:22.465Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6187 01:53:43.55M 2015-10-11T00:51:22.650Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6183 01:53:43.77M 2015-10-11T00:51:22.855Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6185 01:53:43.95M 2015-10-11T00:51:23.055Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6190 01:53:44.17M 2015-10-11T00:51:23.260Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6193 01:53:44.37M 2015-10-11T00:51:23.460Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6188 01:53:44.57M 2015-10-11T00:51:23.665Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6178 01:53:44.76M 2015-10-11T00:51:23.870Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6173 01:53:44.96M 2015-10-11T00:51:24.070Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6179 01:53:45.18M 2015-10-11T00:51:24.275Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6179 01:53:45.38M 2015-10-11T00:51:24.475Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6182 01:53:45.58M 2015-10-11T00:51:24.680Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.770 1503.6177 01:53:45.78M 2015-10-11T00:51:24.880Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6180 01:53:46.00M 2015-10-11T00:51:25.085Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6176 01:53:46.20M 2015-10-11T00:51:25.290Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:53:46.40M 2015-10-11T00:51:25.490Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:46.60M 2015-10-11T00:51:25.695Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:46.79M 2015-10-11T00:51:25.900Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:47.01M 2015-10-11T00:51:26.105Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6176 01:53:47.21M 2015-10-11T00:51:26.305Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6161 01:53:47.41M 2015-10-11T00:51:26.505Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6171 01:53:47.61M 2015-10-11T00:51:26.710Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6167 01:53:47.81M 2015-10-11T00:51:26.930Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6179 01:53:48.03M 2015-10-11T00:51:27.120Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.773 1503.6191 01:53:48.25M 2015-10-11T00:51:27.320Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6184 01:53:48.43M 2015-10-11T00:51:27.525Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6179 01:53:48.63M 2015-10-11T00:51:27.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6189 01:53:48.83M 2015-10-11T00:51:27.925Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6194 01:53:49.04M 2015-10-11T00:51:28.135Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.773 1503.6195 01:53:49.24M 2015-10-11T00:51:28.335Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6198 01:53:49.44M 2015-10-11T00:51:28.540Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6191 01:53:49.64M 2015-10-11T00:51:28.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:53:49.84M 2015-10-11T00:51:28.945Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6178 01:53:50.06M 2015-10-11T00:51:29.150Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6182 01:53:50.26M 2015-10-11T00:51:29.350Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6189 01:53:50.46M 2015-10-11T00:51:29.555Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6189 01:53:50.65M 2015-10-11T00:51:29.755Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6184 01:53:50.86M 2015-10-11T00:51:29.960Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.697 34.770 1503.6179 01:53:51.07M 2015-10-11T00:51:30.160Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.770 1503.6172 01:53:51.27M 2015-10-11T00:51:30.365Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6162 01:53:51.47M 2015-10-11T00:51:30.570Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6155 01:53:51.67M 2015-10-11T00:51:30.775Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6145 01:53:51.87M 2015-10-11T00:51:30.975Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6138 01:53:52.09M 2015-10-11T00:51:31.175Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6140 01:53:52.29M 2015-10-11T00:51:31.400Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6143 01:53:52.48M 2015-10-11T00:51:31.585Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6147 01:53:52.70M 2015-10-11T00:51:31.785Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6146 01:53:52.89M 2015-10-11T00:51:31.990Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6145 01:53:53.10M 2015-10-11T00:51:32.190Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.769 1503.6134 01:53:53.30M 2015-10-11T00:51:32.395Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.769 1503.6134 01:53:53.50M 2015-10-11T00:51:32.600Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6136 01:53:53.70M 2015-10-11T00:51:32.800Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6135 01:53:53.90M 2015-10-11T00:51:33.005Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.768 1503.6135 01:53:54.12M 2015-10-11T00:51:33.250Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6145 01:53:54.32M 2015-10-11T00:51:33.410Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6144 01:53:54.56M 2015-10-11T00:51:33.615Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6147 01:53:54.71M 2015-10-11T00:51:33.815Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6149 01:53:54.91M 2015-10-11T00:51:34.021Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6138 01:53:55.13M 2015-10-11T00:51:34.221Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.693 34.767 1503.6123 01:53:55.33M 2015-10-11T00:51:34.425Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6115 01:53:55.53M 2015-10-11T00:51:34.630Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.692 34.767 1503.6115 01:53:55.73M 2015-10-11T00:51:34.835Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6119 01:53:55.93M 2015-10-11T00:51:35.035Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.767 1503.6122 01:53:56.15M 2015-10-11T00:51:35.240Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.693 34.768 1503.6133 01:53:56.35M 2015-10-11T00:51:35.440Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6136 01:53:56.55M 2015-10-11T00:51:35.645Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6138 01:53:56.74M 2015-10-11T00:51:35.865Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6149 01:53:56.95M 2015-10-11T00:51:36.050Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6149 01:53:57.18M 2015-10-11T00:51:36.250Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6146 01:53:57.36M 2015-10-11T00:51:36.455Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6143 01:53:57.56M 2015-10-11T00:51:36.660Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6130 01:53:57.76M 2015-10-11T00:51:36.865Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6130 01:53:57.96M 2015-10-11T00:51:37.065Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6135 01:53:58.18M 2015-10-11T00:51:37.271Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6136 01:53:58.38M 2015-10-11T00:51:37.471Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6134 01:53:58.58M 2015-10-11T00:51:37.675Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6124 01:53:58.77M 2015-10-11T00:51:37.876Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6124 01:53:58.97M 2015-10-11T00:51:38.080Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6116 01:53:59.19M 2015-10-11T00:51:38.331Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6112 01:53:59.39M 2015-10-11T00:51:38.486Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6119 01:53:59.63M 2015-10-11T00:51:38.686Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6127 01:53:59.79M 2015-10-11T00:51:38.896Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6127 01:54:00.01M 2015-10-11T00:51:39.096Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.773 1503.6125 01:54:00.21M 2015-10-11T00:51:39.327Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6121 01:54:00.41M 2015-10-11T00:51:39.500Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.772 1503.6133 01:54:00.61M 2015-10-11T00:51:39.706Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.772 1503.6133 01:54:00.81M 2015-10-11T00:51:39.906Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.772 1503.6139 01:54:01.02M 2015-10-11T00:51:40.111Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6140 01:54:01.22M 2015-10-11T00:51:40.331Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6154 01:54:01.42M 2015-10-11T00:51:40.516Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.772 1503.6162 01:54:01.64M 2015-10-11T00:51:40.721Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.772 1503.6171 01:54:01.82M 2015-10-11T00:51:40.921Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6163 01:54:02.04M 2015-10-11T00:51:41.121Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6161 01:54:02.24M 2015-10-11T00:51:41.326Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6157 01:54:02.43M 2015-10-11T00:51:41.531Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6155 01:54:02.63M 2015-10-11T00:51:41.741Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6149 01:54:02.84M 2015-10-11T00:51:41.936Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6138 01:54:03.05M 2015-10-11T00:51:42.141Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6138 01:54:03.25M 2015-10-11T00:51:42.346Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6147 01:54:03.45M 2015-10-11T00:51:42.546Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6149 01:54:03.65M 2015-10-11T00:51:42.751Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6156 01:54:03.85M 2015-10-11T00:51:42.951Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6160 01:54:04.07M 2015-10-11T00:51:43.156Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6163 01:54:04.27M 2015-10-11T00:51:43.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.771 1503.6156 01:54:04.47M 2015-10-11T00:51:43.561Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6161 01:54:04.67M 2015-10-11T00:51:43.761Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6158 01:54:04.86M 2015-10-11T00:51:43.971Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6160 01:54:05.08M 2015-10-11T00:51:44.171Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6156 01:54:05.28M 2015-10-11T00:51:44.376Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6158 01:54:05.48M 2015-10-11T00:51:44.576Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.772 1503.6158 01:54:05.68M 2015-10-11T00:51:44.820Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.772 1503.6160 01:54:05.88M 2015-10-11T00:51:44.986Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6169 01:54:06.11M 2015-10-11T00:51:45.186Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6176 01:54:06.30M 2015-10-11T00:51:45.391Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.772 1503.6165 01:54:06.50M 2015-10-11T00:51:45.591Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.771 1503.6166 01:54:06.70M 2015-10-11T00:51:45.796Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6157 01:54:06.89M 2015-10-11T00:51:46.001Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6149 01:54:07.11M 2015-10-11T00:51:46.201Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6144 01:54:07.31M 2015-10-11T00:51:46.406Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6143 01:54:07.51M 2015-10-11T00:51:46.606Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6149 01:54:07.71M 2015-10-11T00:51:46.811Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6152 01:54:07.91M 2015-10-11T00:51:47.011Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6155 01:54:08.13M 2015-10-11T00:51:47.216Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6160 01:54:08.32M 2015-10-11T00:51:47.424Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6165 01:54:08.53M 2015-10-11T00:51:47.621Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6163 01:54:08.73M 2015-10-11T00:51:47.826Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6168 01:54:08.92M 2015-10-11T00:51:48.060Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6171 01:54:09.14M 2015-10-11T00:51:48.231Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6132 01:54:09.34M 2015-10-11T00:51:48.481Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6174 01:54:09.54M 2015-10-11T00:51:48.636Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6185 01:54:09.79M 2015-10-11T00:51:48.841Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6199 01:54:09.94M 2015-10-11T00:51:49.041Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6218 01:54:10.16M 2015-10-11T00:51:49.266Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.701 34.775 1503.6224 01:54:10.36M 2015-10-11T00:51:49.451Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6230 01:54:10.57M 2015-10-11T00:51:49.661Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.772 1503.6180 01:54:10.75M 2015-10-11T00:51:49.856Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6162 01:54:10.95M 2015-10-11T00:51:50.056Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.770 1503.6151 01:54:11.17M 2015-10-11T00:51:50.265Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6155 01:54:11.37M 2015-10-11T00:51:50.466Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6158 01:54:11.57M 2015-10-11T00:51:50.671Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.768 1503.6129 01:54:11.77M 2015-10-11T00:51:50.871Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.767 1503.6116 01:54:11.97M 2015-10-11T00:51:51.076Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6140 01:54:12.19M 2015-10-11T00:51:51.276Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6145 01:54:12.39M 2015-10-11T00:51:51.476Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.771 1503.6147 01:54:12.59M 2015-10-11T00:51:51.681Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6154 01:54:12.78M 2015-10-11T00:51:51.886Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6162 01:54:13.00M 2015-10-11T00:51:52.091Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.699 34.773 1503.6160 01:54:13.20M 2015-10-11T00:51:52.301Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.699 34.774 1503.6165 01:54:13.40M 2015-10-11T00:51:52.496Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.700 34.775 1503.6171 01:54:13.60M 2015-10-11T00:51:52.696Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.699 34.775 1503.6163 01:54:13.80M 2015-10-11T00:51:52.901Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.699 34.774 1503.6152 01:54:14.02M 2015-10-11T00:51:53.106Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.698 34.774 1503.6138 01:54:14.22M 2015-10-11T00:51:53.340Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.698 34.773 1503.6134 01:54:14.42M 2015-10-11T00:51:53.556Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.697 34.773 1503.6123 01:54:14.61M 2015-10-11T00:51:53.731Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.697 34.773 1503.6117 01:54:14.86M 2015-10-11T00:51:53.916Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.773 1503.6108 01:54:15.05M 2015-10-11T00:51:54.116Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6108 01:54:15.23M 2015-10-11T00:51:54.321Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6101 01:54:15.43M 2015-10-11T00:51:54.526Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6094 01:54:15.63M 2015-10-11T00:51:54.726Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6095 01:54:15.83M 2015-10-11T00:51:54.931Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6091 01:54:16.04M 2015-10-11T00:51:55.136Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6090 01:54:16.24M 2015-10-11T00:51:55.344Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6093 01:54:16.45M 2015-10-11T00:51:55.543Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6093 01:54:16.65M 2015-10-11T00:51:55.741Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6097 01:54:16.84M 2015-10-11T00:51:55.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6107 01:54:17.06M 2015-10-11T00:51:56.151Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6113 01:54:17.26M 2015-10-11T00:51:56.351Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6116 01:54:17.46M 2015-10-11T00:51:56.556Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6117 01:54:17.66M 2015-10-11T00:51:56.756Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6119 01:54:17.86M 2015-10-11T00:51:56.961Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6124 01:54:18.08M 2015-10-11T00:51:57.161Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.696 34.772 1503.6130 01:54:18.28M 2015-10-11T00:51:57.366Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6138 01:54:18.47M 2015-10-11T00:51:57.571Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6146 01:54:18.67M 2015-10-11T00:51:57.771Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6160 01:54:18.87M 2015-10-11T00:51:57.976Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6167 01:54:19.09M 2015-10-11T00:51:58.196Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6162 01:54:19.29M 2015-10-11T00:51:58.382Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6169 01:54:19.51M 2015-10-11T00:51:58.631Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6172 01:54:19.69M 2015-10-11T00:51:58.791Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6178 01:54:19.93M 2015-10-11T00:51:58.991Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6177 01:54:20.11M 2015-10-11T00:51:59.192Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6187 01:54:20.31M 2015-10-11T00:51:59.396Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6185 01:54:20.50M 2015-10-11T00:51:59.601Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6123 01:54:20.70M 2015-10-11T00:51:59.801Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.697 34.773 1503.6104 01:54:20.90M