2015-10-11T00:50:00.016Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6208 01:52:21.13M 2015-10-11T00:50:00.223Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.704 34.779 1503.6204 01:52:21.33M 2015-10-11T00:50:00.426Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.705 34.780 1503.6216 01:52:21.53M 2015-10-11T00:50:00.626Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.705 34.780 1503.6228 01:52:21.73M 2015-10-11T00:50:00.831Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.705 34.780 1503.6222 01:52:21.92M 2015-10-11T00:50:01.031Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.705 34.780 1503.6213 01:52:22.14M 2015-10-11T00:50:01.236Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.704 34.779 1503.6200 01:52:22.34M 2015-10-11T00:50:01.441Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.703 34.779 1503.6196 01:52:22.54M 2015-10-11T00:50:01.641Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.703 34.778 1503.6193 01:52:22.74M 2015-10-11T00:50:01.846Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.702 34.778 1503.6185 01:52:22.94M 2015-10-11T00:50:02.066Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.701 34.777 1503.6185 01:52:23.16M 2015-10-11T00:50:02.251Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.776 1503.6176 01:52:23.37M 2015-10-11T00:50:02.456Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6173 01:52:23.55M 2015-10-11T00:50:02.656Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6169 01:52:23.75M 2015-10-11T00:50:02.863Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6172 01:52:23.95M 2015-10-11T00:50:03.062Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6176 01:52:24.17M 2015-10-11T00:50:03.267Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6172 01:52:24.37M 2015-10-11T00:50:03.467Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6167 01:52:24.57M 2015-10-11T00:50:03.671Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6157 01:52:24.77M 2015-10-11T00:50:03.876Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6152 01:52:24.97M 2015-10-11T00:50:04.076Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 01:52:25.19M 2015-10-11T00:50:04.281Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6149 01:52:25.39M 2015-10-11T00:50:04.481Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:52:25.59M 2015-10-11T00:50:04.686Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:52:25.78M 2015-10-11T00:50:04.891Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6141 01:52:26.00M 2015-10-11T00:50:05.091Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6134 01:52:26.20M 2015-10-11T00:50:05.296Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6136 01:52:26.40M 2015-10-11T00:50:05.503Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:52:26.60M 2015-10-11T00:50:05.702Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6146 01:52:26.80M 2015-10-11T00:50:05.906Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6138 01:52:27.02M 2015-10-11T00:50:06.140Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6135 01:52:27.22M 2015-10-11T00:50:06.311Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6130 01:52:27.42M 2015-10-11T00:50:06.532Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6132 01:52:27.62M 2015-10-11T00:50:06.722Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6133 01:52:27.83M 2015-10-11T00:50:06.922Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.692 34.767 1503.6094 01:52:28.03M 2015-10-11T00:50:07.140Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.692 34.767 1503.6094 01:52:28.23M 2015-10-11T00:50:07.327Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.693 34.768 1503.6099 01:52:28.43M 2015-10-11T00:50:07.532Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6096 01:52:28.63M 2015-10-11T00:50:07.732Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6105 01:52:28.83M 2015-10-11T00:50:07.937Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6112 01:52:29.05M 2015-10-11T00:50:08.143Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6110 01:52:29.25M 2015-10-11T00:50:08.342Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6107 01:52:29.45M 2015-10-11T00:50:08.547Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6110 01:52:29.64M 2015-10-11T00:50:08.747Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6155 01:52:29.85M 2015-10-11T00:50:08.952Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6155 01:52:30.06M 2015-10-11T00:50:09.180Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6155 01:52:30.26M 2015-10-11T00:50:09.357Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6147 01:52:30.46M 2015-10-11T00:50:09.562Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6146 01:52:30.66M 2015-10-11T00:50:09.767Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6174 01:52:30.86M 2015-10-11T00:50:09.967Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6185 01:52:31.08M 2015-10-11T00:50:10.167Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6205 01:52:31.27M 2015-10-11T00:50:10.372Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6206 01:52:31.47M 2015-10-11T00:50:10.577Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6146 01:52:31.67M 2015-10-11T00:50:10.777Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.693 34.768 1503.6123 01:52:31.87M 2015-10-11T00:50:10.997Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6121 01:52:32.09M 2015-10-11T00:50:11.184Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.691 34.766 1503.6110 01:52:32.31M 2015-10-11T00:50:11.387Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6104 01:52:32.49M 2015-10-11T00:50:11.620Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6106 01:52:32.69M 2015-10-11T00:50:11.797Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.691 34.765 1503.6107 01:52:32.89M 2015-10-11T00:50:11.997Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6101 01:52:33.11M 2015-10-11T00:50:12.202Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6105 01:52:33.30M 2015-10-11T00:50:12.402Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6121 01:52:33.51M 2015-10-11T00:50:12.607Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6123 01:52:33.70M 2015-10-11T00:50:12.820Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6130 01:52:33.90M 2015-10-11T00:50:13.012Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6134 01:52:34.12M 2015-10-11T00:50:13.217Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6134 01:52:34.32M 2015-10-11T00:50:13.417Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6145 01:52:34.52M 2015-10-11T00:50:13.622Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6158 01:52:34.72M 2015-10-11T00:50:13.827Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.770 1503.6166 01:52:34.92M 2015-10-11T00:50:14.027Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.775 1503.6221 01:52:35.14M 2015-10-11T00:50:14.227Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6217 01:52:35.34M 2015-10-11T00:50:14.432Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.701 34.775 1503.6206 01:52:35.53M 2015-10-11T00:50:14.637Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6200 01:52:35.74M 2015-10-11T00:50:14.837Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6191 01:52:35.93M 2015-10-11T00:50:15.042Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6185 01:52:36.15M 2015-10-11T00:50:15.247Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.700 34.775 1503.6179 01:52:36.35M 2015-10-11T00:50:15.467Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.699 34.775 1503.6177 01:52:36.55M 2015-10-11T00:50:15.652Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.698 34.774 1503.6167 01:52:36.77M 2015-10-11T00:50:15.857Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6161 01:52:36.95M 2015-10-11T00:50:16.057Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6154 01:52:37.17M 2015-10-11T00:50:16.262Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6149 01:52:37.37M 2015-10-11T00:50:16.464Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6145 01:52:37.56M 2015-10-11T00:50:16.667Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6141 01:52:37.76M 2015-10-11T00:50:16.867Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6144 01:52:37.96M 2015-10-11T00:50:17.072Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6082 01:52:38.18M 2015-10-11T00:50:17.277Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6083 01:52:38.38M 2015-10-11T00:50:17.477Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6084 01:52:38.58M 2015-10-11T00:50:17.682Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6091 01:52:38.78M 2015-10-11T00:50:17.882Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6095 01:52:39.00M 2015-10-11T00:50:18.087Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.765 1503.6100 01:52:39.20M 2015-10-11T00:50:18.292Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6095 01:52:39.40M 2015-10-11T00:50:18.492Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6095 01:52:39.59M 2015-10-11T00:50:18.697Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.767 1503.6088 01:52:39.79M 2015-10-11T00:50:18.897Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.692 34.768 1503.6082 01:52:40.01M 2015-10-11T00:50:19.104Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.693 34.768 1503.6086 01:52:40.21M 2015-10-11T00:50:19.307Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.693 34.769 1503.6083 01:52:40.41M 2015-10-11T00:50:19.507Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.769 1503.6085 01:52:40.61M 2015-10-11T00:50:19.712Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.770 1503.6095 01:52:40.81M 2015-10-11T00:50:19.932Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6104 01:52:41.03M 2015-10-11T00:50:20.117Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6115 01:52:41.24M 2015-10-11T00:50:20.322Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.771 1503.6124 01:52:41.43M 2015-10-11T00:50:20.527Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6121 01:52:41.62M 2015-10-11T00:50:20.727Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6115 01:52:41.82M 2015-10-11T00:50:20.932Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6113 01:52:42.04M 2015-10-11T00:50:21.132Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6108 01:52:42.24M 2015-10-11T00:50:21.337Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6107 01:52:42.44M 2015-10-11T00:50:21.542Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6106 01:52:42.64M 2015-10-11T00:50:21.780Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.768 1503.6112 01:52:42.84M 2015-10-11T00:50:21.947Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6123 01:52:43.06M 2015-10-11T00:50:22.147Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6129 01:52:43.26M 2015-10-11T00:50:22.352Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6132 01:52:43.46M 2015-10-11T00:50:22.557Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6143 01:52:43.66M 2015-10-11T00:50:22.757Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.693 34.767 1503.6156 01:52:43.85M 2015-10-11T00:50:22.962Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6141 01:52:44.07M 2015-10-11T00:50:23.162Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6145 01:52:44.27M 2015-10-11T00:50:23.380Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6147 01:52:44.47M 2015-10-11T00:50:23.567Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6158 01:52:44.67M 2015-10-11T00:50:23.772Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6166 01:52:44.87M 2015-10-11T00:50:23.977Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6167 01:52:45.09M 2015-10-11T00:50:24.177Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6158 01:52:45.29M 2015-10-11T00:50:24.397Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6154 01:52:45.48M 2015-10-11T00:50:24.587Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6149 01:52:45.70M 2015-10-11T00:50:24.820Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6147 01:52:45.88M 2015-10-11T00:50:24.992Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6156 01:52:46.10M 2015-10-11T00:50:25.192Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6156 01:52:46.30M 2015-10-11T00:50:25.392Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6167 01:52:46.50M 2015-10-11T00:50:25.597Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6173 01:52:46.69M 2015-10-11T00:50:25.803Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6187 01:52:46.90M 2015-10-11T00:50:26.007Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.771 1503.6201 01:52:47.12M 2015-10-11T00:50:26.207Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.771 1503.6202 01:52:47.32M 2015-10-11T00:50:26.412Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.698 34.771 1503.6198 01:52:47.51M 2015-10-11T00:50:26.618Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6185 01:52:47.71M 2015-10-11T00:50:26.818Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6172 01:52:47.91M 2015-10-11T00:50:27.023Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6185 01:52:48.13M 2015-10-11T00:50:27.223Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6177 01:52:48.33M 2015-10-11T00:50:27.460Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.771 1503.6180 01:52:48.53M 2015-10-11T00:50:27.633Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6184 01:52:48.73M 2015-10-11T00:50:27.833Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.705 34.778 1503.6270 01:52:48.93M 2015-10-11T00:50:28.032Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.706 34.779 1503.6272 01:52:49.15M 2015-10-11T00:50:28.238Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.706 34.779 1503.6281 01:52:49.34M 2015-10-11T00:50:28.443Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.773 1503.6216 01:52:49.54M 2015-10-11T00:50:28.642Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.772 1503.6191 01:52:49.74M 2015-10-11T00:50:28.868Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6165 01:52:49.94M 2015-10-11T00:50:29.052Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6129 01:52:50.18M 2015-10-11T00:50:29.260Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.770 1503.6106 01:52:50.36M 2015-10-11T00:50:29.457Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.769 1503.6096 01:52:50.56M 2015-10-11T00:50:29.657Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6093 01:52:50.76M 2015-10-11T00:50:29.863Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.692 34.768 1503.6079 01:52:50.95M 2015-10-11T00:50:30.101Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6089 01:52:51.18M 2015-10-11T00:50:30.268Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6094 01:52:51.38M 2015-10-11T00:50:30.473Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.693 34.769 1503.6099 01:52:51.57M 2015-10-11T00:50:30.678Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6110 01:52:51.77M 2015-10-11T00:50:30.878Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6112 01:52:51.97M 2015-10-11T00:50:31.078Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.770 1503.6121 01:52:52.19M 2015-10-11T00:50:31.288Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6127 01:52:52.39M 2015-10-11T00:50:31.488Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6140 01:52:52.59M 2015-10-11T00:50:31.693Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.773 1503.6160 01:52:52.79M 2015-10-11T00:50:31.893Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6179 01:52:53.01M 2015-10-11T00:50:32.098Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6196 01:52:53.21M 2015-10-11T00:50:32.304Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6194 01:52:53.40M 2015-10-11T00:50:32.503Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6199 01:52:53.60M 2015-10-11T00:50:32.703Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.774 1503.6190 01:52:53.80M 2015-10-11T00:50:32.908Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6193 01:52:54.02M 2015-10-11T00:50:33.108Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6187 01:52:54.22M 2015-10-11T00:50:33.333Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.699 34.772 1503.6230 01:52:54.42M 2015-10-11T00:50:33.518Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.772 1503.6221 01:52:54.64M 2015-10-11T00:50:33.740Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.697 34.771 1503.6208 01:52:54.82M 2015-10-11T00:50:33.923Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6202 01:52:55.04M 2015-10-11T00:50:34.123Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.769 1503.6196 01:52:55.23M 2015-10-11T00:50:34.328Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.694 34.767 1503.6188 01:52:55.43M 2015-10-11T00:50:34.533Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.693 34.766 1503.6185 01:52:55.63M 2015-10-11T00:50:34.738Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.693 34.766 1503.6187 01:52:55.83M 2015-10-11T00:50:34.938Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.694 34.767 1503.6184 01:52:56.05M 2015-10-11T00:50:35.143Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.694 34.767 1503.6188 01:52:56.25M 2015-10-11T00:50:35.343Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.692 34.765 1503.6155 01:52:56.45M 2015-10-11T00:50:35.548Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.691 34.764 1503.6141 01:52:56.65M 2015-10-11T00:50:35.753Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.690 34.764 1503.6125 01:52:56.85M 2015-10-11T00:50:35.953Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.690 34.764 1503.6112 01:52:57.07M 2015-10-11T00:50:36.158Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.690 34.764 1503.6110 01:52:57.27M 2015-10-11T00:50:36.363Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.690 34.764 1503.6100 01:52:57.46M 2015-10-11T00:50:36.563Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.690 34.764 1503.6088 01:52:57.66M 2015-10-11T00:50:36.768Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.690 34.765 1503.6086 01:52:57.86M 2015-10-11T00:50:36.968Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.766 1503.6093 01:52:58.08M 2015-10-11T00:50:37.173Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6095 01:52:58.28M 2015-10-11T00:50:37.378Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.693 34.769 1503.6100 01:52:58.48M 2015-10-11T00:50:37.578Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.694 34.770 1503.6110 01:52:58.68M 2015-10-11T00:50:37.798Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6116 01:52:58.88M 2015-10-11T00:50:37.983Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.772 1503.6134 01:52:59.11M 2015-10-11T00:50:38.188Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.698 34.773 1503.6144 01:52:59.29M 2015-10-11T00:50:38.388Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6157 01:52:59.49M 2015-10-11T00:50:38.593Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.700 34.775 1503.6169 01:52:59.69M 2015-10-11T00:50:38.798Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.700 34.775 1503.6180 01:52:59.89M 2015-10-11T00:50:38.998Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6189 01:53:00.11M 2015-10-11T00:50:39.203Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.775 1503.6189 01:53:00.31M 2015-10-11T00:50:39.408Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6191 01:53:00.51M 2015-10-11T00:50:39.608Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6198 01:53:00.71M 2015-10-11T00:50:39.808Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6196 01:53:00.91M 2015-10-11T00:50:40.013Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.699 34.773 1503.6193 01:53:01.12M 2015-10-11T00:50:40.213Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.772 1503.6190 01:53:01.33M 2015-10-11T00:50:40.423Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6178 01:53:01.52M 2015-10-11T00:50:40.623Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6177 01:53:01.72M 2015-10-11T00:50:40.828Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6177 01:53:01.92M 2015-10-11T00:50:41.028Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6183 01:53:02.14M 2015-10-11T00:50:41.233Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6185 01:53:02.34M 2015-10-11T00:50:41.433Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6182 01:53:02.54M 2015-10-11T00:50:41.638Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6171 01:53:02.74M 2015-10-11T00:50:41.843Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6167 01:53:02.94M 2015-10-11T00:50:42.043Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6168 01:53:03.16M 2015-10-11T00:50:42.266Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6166 01:53:03.35M 2015-10-11T00:50:42.453Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6163 01:53:03.57M 2015-10-11T00:50:42.653Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6161 01:53:03.75M 2015-10-11T00:50:42.858Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6158 01:53:03.95M 2015-10-11T00:50:43.058Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6150 01:53:04.17M 2015-10-11T00:50:43.263Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.770 1503.6145 01:53:04.37M 2015-10-11T00:50:43.468Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6145 01:53:04.57M 2015-10-11T00:50:43.668Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6151 01:53:04.77M 2015-10-11T00:50:43.868Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6144 01:53:04.97M 2015-10-11T00:50:44.078Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6135 01:53:05.18M 2015-10-11T00:50:44.278Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.768 1503.6122 01:53:05.39M 2015-10-11T00:50:44.478Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.692 34.767 1503.6113 01:53:05.58M 2015-10-11T00:50:44.683Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.692 34.766 1503.6121 01:53:05.78M 2015-10-11T00:50:44.888Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6122 01:53:06.00M 2015-10-11T00:50:45.088Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6127 01:53:06.20M 2015-10-11T00:50:45.293Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.691 34.765 1503.6134 01:53:06.40M 2015-10-11T00:50:45.498Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.764 1503.6129 01:53:06.60M 2015-10-11T00:50:45.698Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.691 34.764 1503.6133 01:53:06.80M 2015-10-11T00:50:45.906Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.691 34.765 1503.6143 01:53:07.01M 2015-10-11T00:50:46.108Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.692 34.765 1503.6150 01:53:07.22M 2015-10-11T00:50:46.308Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.692 34.765 1503.6143 01:53:07.42M 2015-10-11T00:50:46.513Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.766 1503.6150 01:53:07.61M 2015-10-11T00:50:46.733Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.766 1503.6146 01:53:07.81M 2015-10-11T00:50:46.918Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.765 1503.6143 01:53:08.05M 2015-10-11T00:50:47.118Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6144 01:53:08.23M 2015-10-11T00:50:47.323Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6132 01:53:08.43M 2015-10-11T00:50:47.528Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.767 1503.6128 01:53:08.63M 2015-10-11T00:50:47.728Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6125 01:53:08.83M 2015-10-11T00:50:47.933Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.693 34.768 1503.6125 01:53:09.05M 2015-10-11T00:50:48.133Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.768 1503.6135 01:53:09.25M 2015-10-11T00:50:48.338Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6141 01:53:09.44M 2015-10-11T00:50:48.543Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.768 1503.6141 01:53:09.64M 2015-10-11T00:50:48.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6151 01:53:09.84M 2015-10-11T00:50:48.948Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6152 01:53:10.06M 2015-10-11T00:50:49.148Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6154 01:53:10.26M 2015-10-11T00:50:49.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6157 01:53:10.46M 2015-10-11T00:50:49.558Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6160 01:53:10.66M 2015-10-11T00:50:49.758Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6157 01:53:10.86M 2015-10-11T00:50:49.963Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6160 01:53:11.07M 2015-10-11T00:50:50.168Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.695 34.769 1503.6167 01:53:11.27M 2015-10-11T00:50:50.368Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.695 34.769 1503.6177 01:53:11.47M 2015-10-11T00:50:50.573Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.769 1503.6185 01:53:11.67M 2015-10-11T00:50:50.773Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6184 01:53:11.87M 2015-10-11T00:50:50.978Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.696 34.769 1503.6199 01:53:12.09M 2015-10-11T00:50:51.199Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6200 01:53:12.29M 2015-10-11T00:50:51.384Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6202 01:53:12.50M 2015-10-11T00:50:51.588Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6202 01:53:12.69M 2015-10-11T00:50:51.793Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6198 01:53:12.89M 2015-10-11T00:50:51.993Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.769 1503.6188 01:53:13.11M 2015-10-11T00:50:52.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6190 01:53:13.30M 2015-10-11T00:50:52.420Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6182 01:53:13.50M 2015-10-11T00:50:52.604Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6174 01:53:13.70M 2015-10-11T00:50:52.804Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.769 1503.6172 01:53:13.90M 2015-10-11T00:50:53.009Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.696 34.770 1503.6173 01:53:14.12M 2015-10-11T00:50:53.214Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.770 1503.6163 01:53:14.32M 2015-10-11T00:50:53.414Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.770 1503.6160 01:53:14.52M 2015-10-11T00:50:53.619Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6157 01:53:14.72M 2015-10-11T00:50:53.824Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6155 01:53:14.92M 2015-10-11T00:50:54.024Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6149 01:53:15.14M 2015-10-11T00:50:54.229Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6154 01:53:15.34M 2015-10-11T00:50:54.429Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6149 01:53:15.53M 2015-10-11T00:50:54.634Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.771 1503.6154 01:53:15.73M 2015-10-11T00:50:54.860Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6166 01:53:15.93M 2015-10-11T00:50:55.039Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.772 1503.6169 01:53:16.15M 2015-10-11T00:50:55.239Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6166 01:53:16.35M 2015-10-11T00:50:55.449Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6162 01:53:16.55M 2015-10-11T00:50:55.664Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6163 01:53:16.75M 2015-10-11T00:50:55.849Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.774 1503.6165 01:53:16.96M 2015-10-11T00:50:56.054Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.774 1503.6173 01:53:17.16M 2015-10-11T00:50:56.254Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6187 01:53:17.36M 2015-10-11T00:50:56.454Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.774 1503.6190 01:53:17.56M 2015-10-11T00:50:56.664Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.775 1503.6184 01:53:17.76M 2015-10-11T00:50:56.864Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.701 34.775 1503.6188 01:53:17.96M 2015-10-11T00:50:57.069Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6185 01:53:18.18M 2015-10-11T00:50:57.274Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6182 01:53:18.38M 2015-10-11T00:50:57.474Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6172 01:53:18.58M 2015-10-11T00:50:57.679Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6169 01:53:18.78M 2015-10-11T00:50:57.879Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6168 01:53:19.00M 2015-10-11T00:50:58.084Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6163 01:53:19.19M 2015-10-11T00:50:58.289Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6157 01:53:19.39M 2015-10-11T00:50:58.489Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6161 01:53:19.59M 2015-10-11T00:50:58.694Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6156 01:53:19.79M 2015-10-11T00:50:58.899Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6146 01:53:20.01M 2015-10-11T00:50:59.099Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6135 01:53:20.21M 2015-10-11T00:50:59.304Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6138 01:53:20.41M 2015-10-11T00:50:59.504Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6135 01:53:20.61M 2015-10-11T00:50:59.704Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6150 01:53:20.81M 2015-10-11T00:50:59.941Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6154 01:53:21.02M