2015-10-11T00:49:00.129Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6133 01:51:21.23M 2015-10-11T00:49:00.329Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6128 01:51:21.43M 2015-10-11T00:49:00.529Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6128 01:51:21.63M 2015-10-11T00:49:00.734Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.704 34.779 1503.6226 01:51:21.83M 2015-10-11T00:49:00.979Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.705 34.779 1503.6234 01:51:22.05M 2015-10-11T00:49:01.139Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.705 34.779 1503.6245 01:51:22.29M 2015-10-11T00:49:01.344Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.706 34.779 1503.6257 01:51:22.44M 2015-10-11T00:49:01.544Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6266 01:51:22.64M 2015-10-11T00:49:01.780Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6272 01:51:22.84M 2015-10-11T00:49:01.954Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.707 34.780 1503.6277 01:51:23.06M 2015-10-11T00:49:02.154Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.707 34.780 1503.6290 01:51:23.26M 2015-10-11T00:49:02.359Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.707 34.780 1503.6292 01:51:23.46M 2015-10-11T00:49:02.564Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.706 34.779 1503.6292 01:51:23.66M 2015-10-11T00:49:02.764Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.779 1503.6270 01:51:23.86M 2015-10-11T00:49:02.969Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.704 34.778 1503.6244 01:51:24.08M 2015-10-11T00:49:03.169Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.703 34.777 1503.6232 01:51:24.27M 2015-10-11T00:49:03.374Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6222 01:51:24.47M 2015-10-11T00:49:03.579Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.701 34.774 1503.6216 01:51:24.67M 2015-10-11T00:49:03.779Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6205 01:51:24.87M 2015-10-11T00:49:03.999Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6193 01:51:25.09M 2015-10-11T00:49:04.184Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6184 01:51:25.31M 2015-10-11T00:49:04.389Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6171 01:51:25.49M 2015-10-11T00:49:04.589Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6166 01:51:25.69M 2015-10-11T00:49:04.794Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6163 01:51:25.89M 2015-10-11T00:49:04.999Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6158 01:51:26.11M 2015-10-11T00:49:05.199Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6146 01:51:26.30M 2015-10-11T00:49:05.404Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.770 1503.6130 01:51:26.50M 2015-10-11T00:49:05.604Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6121 01:51:26.70M 2015-10-11T00:49:05.809Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.769 1503.6119 01:51:26.90M 2015-10-11T00:49:06.059Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.770 1503.6141 01:51:27.12M 2015-10-11T00:49:06.214Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.696 34.770 1503.6135 01:51:27.36M 2015-10-11T00:49:06.419Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6194 01:51:27.52M 2015-10-11T00:49:06.619Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.702 34.777 1503.6201 01:51:27.72M 2015-10-11T00:49:06.824Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.765 1503.6060 01:51:27.92M 2015-10-11T00:49:07.029Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6077 01:51:28.14M 2015-10-11T00:49:07.226Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6130 01:51:28.34M 2015-10-11T00:49:07.460Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6134 01:51:28.53M 2015-10-11T00:49:07.639Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6140 01:51:28.73M 2015-10-11T00:49:07.839Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6139 01:51:28.93M 2015-10-11T00:49:08.044Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6134 01:51:29.15M 2015-10-11T00:49:08.249Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.769 1503.6145 01:51:29.35M 2015-10-11T00:49:08.469Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6147 01:51:29.55M 2015-10-11T00:49:08.654Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6150 01:51:29.76M 2015-10-11T00:49:08.854Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6128 01:51:29.95M 2015-10-11T00:49:09.059Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6124 01:51:30.17M 2015-10-11T00:49:09.266Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6110 01:51:30.37M 2015-10-11T00:49:09.464Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6123 01:51:30.56M 2015-10-11T00:49:09.669Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6130 01:51:30.76M 2015-10-11T00:49:09.869Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6145 01:51:30.96M 2015-10-11T00:49:10.074Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.694 34.768 1503.6151 01:51:31.18M 2015-10-11T00:49:10.279Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6161 01:51:31.38M 2015-10-11T00:49:10.479Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.695 34.769 1503.6161 01:51:31.58M 2015-10-11T00:49:10.684Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6173 01:51:31.78M 2015-10-11T00:49:10.884Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6174 01:51:32.98M 2015-10-11T00:49:11.089Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6173 01:51:32.19M 2015-10-11T00:49:11.294Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6167 01:51:32.39M 2015-10-11T00:49:11.494Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.695 34.769 1503.6165 01:51:32.59M 2015-10-11T00:49:11.694Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6168 01:51:32.79M 2015-10-11T00:49:11.899Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6157 01:51:33.01M 2015-10-11T00:49:12.104Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6172 01:51:33.21M 2015-10-11T00:49:12.304Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6169 01:51:33.41M 2015-10-11T00:49:12.509Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.769 1503.6168 01:51:33.61M 2015-10-11T00:49:12.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6162 01:51:33.81M 2015-10-11T00:49:12.934Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6151 01:51:34.02M 2015-10-11T00:49:13.119Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.769 1503.6144 01:51:34.24M 2015-10-11T00:49:13.324Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6145 01:51:34.42M 2015-10-11T00:49:13.524Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6136 01:51:34.62M 2015-10-11T00:49:13.729Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6133 01:51:34.82M 2015-10-11T00:49:13.934Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6128 01:51:35.04M 2015-10-11T00:49:14.134Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6136 01:51:35.24M 2015-10-11T00:49:14.339Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6141 01:51:35.44M 2015-10-11T00:49:14.534Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6140 01:51:35.64M 2015-10-11T00:49:14.744Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6139 01:51:35.83M 2015-10-11T00:49:14.944Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6145 01:51:36.06M 2015-10-11T00:49:15.149Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6141 01:51:36.25M 2015-10-11T00:49:15.354Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6144 01:51:36.45M 2015-10-11T00:49:15.554Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6128 01:51:36.65M 2015-10-11T00:49:15.759Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.694 34.770 1503.6116 01:51:36.85M 2015-10-11T00:49:15.959Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.694 34.770 1503.6110 01:51:37.07M 2015-10-11T00:49:16.164Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.770 1503.6099 01:51:37.27M 2015-10-11T00:49:16.369Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.770 1503.6099 01:51:37.47M 2015-10-11T00:49:16.569Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6106 01:51:37.67M 2015-10-11T00:49:16.774Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.770 1503.6111 01:51:37.87M 2015-10-11T00:49:16.974Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6110 01:51:38.08M 2015-10-11T00:49:17.179Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6115 01:51:38.28M 2015-10-11T00:49:17.400Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6108 01:51:38.48M 2015-10-11T00:49:17.584Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6107 01:51:38.70M 2015-10-11T00:49:17.820Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6106 01:51:38.88M 2015-10-11T00:49:17.990Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6111 01:51:39.10M 2015-10-11T00:49:18.195Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:51:39.30M 2015-10-11T00:49:18.400Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:51:39.50M 2015-10-11T00:49:18.600Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6119 01:51:39.70M 2015-10-11T00:49:18.804Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6123 01:51:39.89M 2015-10-11T00:49:19.004Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6130 01:51:40.11M 2015-10-11T00:49:19.209Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6134 01:51:40.31M 2015-10-11T00:49:19.415Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6144 01:51:40.51M 2015-10-11T00:49:19.615Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6143 01:51:40.71M 2015-10-11T00:49:19.820Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6145 01:51:40.91M 2015-10-11T00:49:20.019Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6151 01:51:41.13M 2015-10-11T00:49:20.225Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6149 01:51:41.33M 2015-10-11T00:49:20.430Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6201 01:51:41.53M 2015-10-11T00:49:20.630Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6208 01:51:41.73M 2015-10-11T00:49:20.835Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.768 1503.6215 01:51:41.92M 2015-10-11T00:49:21.040Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6205 01:51:42.14M 2015-10-11T00:49:21.240Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6207 01:51:42.34M 2015-10-11T00:49:21.445Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.696 34.768 1503.6208 01:51:42.54M 2015-10-11T00:49:21.650Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.696 34.768 1503.6213 01:51:42.74M 2015-10-11T00:49:21.865Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.696 34.768 1503.6211 01:51:42.94M 2015-10-11T00:49:22.050Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.696 34.768 1503.6217 01:51:43.18M 2015-10-11T00:49:22.255Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.697 34.769 1503.6219 01:51:43.36M 2015-10-11T00:49:22.460Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.769 1503.6211 01:51:43.56M 2015-10-11T00:49:22.660Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6201 01:51:43.76M 2015-10-11T00:49:22.865Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6194 01:51:43.95M 2015-10-11T00:49:23.070Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.696 34.769 1503.6191 01:51:44.17M 2015-10-11T00:49:23.270Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.696 34.769 1503.6193 01:51:44.37M 2015-10-11T00:49:23.470Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6189 01:51:44.57M 2015-10-11T00:49:23.675Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6187 01:51:44.77M 2015-10-11T00:49:23.880Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6194 01:51:44.97M 2015-10-11T00:49:24.080Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.771 1503.6212 01:51:45.19M 2015-10-11T00:49:24.285Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.699 34.772 1503.6222 01:51:45.39M 2015-10-11T00:49:24.490Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.772 1503.6240 01:51:45.59M 2015-10-11T00:49:24.700Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.772 1503.6238 01:51:45.79M 2015-10-11T00:49:24.895Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.772 1503.6243 01:51:46.00M 2015-10-11T00:49:25.100Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.773 1503.6244 01:51:46.20M 2015-10-11T00:49:25.300Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.773 1503.6245 01:51:46.40M 2015-10-11T00:49:25.505Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.701 34.773 1503.6248 01:51:46.60M 2015-10-11T00:49:25.710Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.701 34.773 1503.6246 01:51:46.80M 2015-10-11T00:49:25.910Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6246 01:51:47.02M 2015-10-11T00:49:26.110Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.773 1503.6244 01:51:47.22M 2015-10-11T00:49:26.335Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.700 34.773 1503.6235 01:51:47.42M 2015-10-11T00:49:26.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6229 01:51:47.63M 2015-10-11T00:49:26.720Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6228 01:51:47.82M 2015-10-11T00:49:26.920Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6224 01:51:48.03M 2015-10-11T00:49:27.130Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6212 01:51:48.23M 2015-10-11T00:49:27.330Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6206 01:51:48.43M 2015-10-11T00:49:27.535Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6199 01:51:48.63M 2015-10-11T00:49:27.740Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6195 01:51:48.83M 2015-10-11T00:49:27.940Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.772 1503.6195 01:51:49.05M 2015-10-11T00:49:28.140Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.772 1503.6183 01:51:49.25M 2015-10-11T00:49:28.345Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.772 1503.6174 01:51:49.45M 2015-10-11T00:49:28.550Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.772 1503.6172 01:51:49.65M 2015-10-11T00:49:28.750Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.704 34.778 1503.6237 01:51:49.85M 2015-10-11T00:49:28.955Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.705 34.779 1503.6238 01:51:50.06M 2015-10-11T00:49:29.155Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.705 34.780 1503.6229 01:51:50.26M 2015-10-11T00:49:29.360Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.705 34.779 1503.6224 01:51:50.46M 2015-10-11T00:49:29.565Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.705 34.780 1503.6224 01:51:50.66M 2015-10-11T00:49:29.765Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6233 01:51:50.86M 2015-10-11T00:49:29.970Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6233 01:51:51.08M 2015-10-11T00:49:30.170Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.781 1503.6233 01:51:51.28M 2015-10-11T00:49:30.375Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.705 34.780 1503.6217 01:51:51.48M 2015-10-11T00:49:30.580Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.705 34.780 1503.6199 01:51:51.68M 2015-10-11T00:49:30.800Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.703 34.779 1503.6184 01:51:51.88M 2015-10-11T00:49:30.985Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.703 34.778 1503.6173 01:51:52.11M 2015-10-11T00:49:31.190Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.702 34.778 1503.6161 01:51:52.29M 2015-10-11T00:49:31.390Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.701 34.777 1503.6154 01:51:52.49M 2015-10-11T00:49:31.595Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.777 1503.6143 01:51:52.69M 2015-10-11T00:49:31.795Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.776 1503.6134 01:51:52.89M 2015-10-11T00:49:32.000Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6127 01:51:53.11M 2015-10-11T00:49:32.205Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.698 34.775 1503.6124 01:51:53.31M 2015-10-11T00:49:32.410Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.698 34.774 1503.6125 01:51:53.51M 2015-10-11T00:49:32.610Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.698 34.774 1503.6136 01:51:53.71M 2015-10-11T00:49:32.810Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.699 34.774 1503.6133 01:51:53.91M 2015-10-11T00:49:33.015Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6150 01:51:54.12M 2015-10-11T00:49:33.222Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6155 01:51:54.32M 2015-10-11T00:49:33.425Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.698 34.773 1503.6160 01:51:54.52M 2015-10-11T00:49:33.625Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6167 01:51:54.72M 2015-10-11T00:49:33.830Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6163 01:51:54.92M 2015-10-11T00:49:34.030Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6168 01:51:55.14M 2015-10-11T00:49:34.235Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6166 01:51:55.34M 2015-10-11T00:49:34.436Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6167 01:51:55.54M 2015-10-11T00:49:34.641Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6169 01:51:55.74M 2015-10-11T00:49:34.845Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:51:55.93M 2015-10-11T00:49:35.045Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6168 01:51:56.15M 2015-10-11T00:49:35.265Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6160 01:51:56.35M 2015-10-11T00:49:35.450Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.694 34.768 1503.6151 01:51:56.57M 2015-10-11T00:49:35.655Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6143 01:51:56.75M 2015-10-11T00:49:35.860Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6132 01:51:56.95M 2015-10-11T00:49:36.060Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.766 1503.6130 01:51:57.17M 2015-10-11T00:49:36.265Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.688 34.763 1503.6071 01:51:57.37M 2015-10-11T00:49:36.465Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.688 34.763 1503.6063 01:51:57.57M 2015-10-11T00:49:36.670Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.688 34.763 1503.6064 01:51:57.76M 2015-10-11T00:49:36.870Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.689 34.764 1503.6077 01:51:57.96M 2015-10-11T00:49:37.075Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.690 34.765 1503.6086 01:51:58.18M 2015-10-11T00:49:37.275Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.690 34.765 1503.6091 01:51:58.38M 2015-10-11T00:49:37.485Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6093 01:51:58.58M 2015-10-11T00:49:37.685Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6079 01:51:58.78M 2015-10-11T00:49:37.890Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.690 34.765 1503.6071 01:51:59.00M 2015-10-11T00:49:38.100Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.691 34.766 1503.6089 01:51:59.20M 2015-10-11T00:49:38.295Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.691 34.766 1503.6089 01:51:59.39M 2015-10-11T00:49:38.495Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6082 01:51:59.60M 2015-10-11T00:49:38.700Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6082 01:51:59.79M 2015-10-11T00:49:38.905Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6073 01:52:00.01M 2015-10-11T00:49:39.110Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.766 1503.6064 01:52:00.21M 2015-10-11T00:49:39.305Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.691 34.766 1503.6063 01:52:00.41M 2015-10-11T00:49:39.515Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.690 34.765 1503.6060 01:52:00.61M 2015-10-11T00:49:39.735Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.690 34.765 1503.6064 01:52:00.81M 2015-10-11T00:49:39.920Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6075 01:52:01.05M 2015-10-11T00:49:40.120Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.765 1503.6095 01:52:01.23M 2015-10-11T00:49:40.325Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.692 34.766 1503.6100 01:52:01.43M 2015-10-11T00:49:40.525Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6113 01:52:01.63M 2015-10-11T00:49:40.730Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6132 01:52:01.83M 2015-10-11T00:49:40.935Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6154 01:52:02.05M 2015-10-11T00:49:41.135Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6168 01:52:02.24M 2015-10-11T00:49:41.335Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.769 1503.6174 01:52:02.44M 2015-10-11T00:49:41.541Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6174 01:52:02.64M 2015-10-11T00:49:41.746Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.770 1503.6172 01:52:02.84M 2015-10-11T00:49:41.950Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6165 01:52:03.06M 2015-10-11T00:49:42.151Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6174 01:52:03.26M 2015-10-11T00:49:42.355Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.697 34.770 1503.6184 01:52:03.46M 2015-10-11T00:49:42.580Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.770 1503.6180 01:52:03.66M 2015-10-11T00:49:42.761Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6184 01:52:03.86M 2015-10-11T00:49:42.966Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6182 01:52:04.08M 2015-10-11T00:49:43.166Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6169 01:52:04.27M 2015-10-11T00:49:43.371Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6162 01:52:04.47M 2015-10-11T00:49:43.576Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6160 01:52:04.67M 2015-10-11T00:49:43.776Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6151 01:52:04.87M 2015-10-11T00:49:43.981Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6138 01:52:05.09M 2015-10-11T00:49:44.201Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6130 01:52:05.29M 2015-10-11T00:49:44.386Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6133 01:52:05.50M 2015-10-11T00:49:44.586Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6136 01:52:05.68M 2015-10-11T00:49:44.791Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6149 01:52:05.88M 2015-10-11T00:49:44.996Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6168 01:52:06.10M 2015-10-11T00:49:45.196Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6162 01:52:06.30M 2015-10-11T00:49:45.401Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6158 01:52:06.50M 2015-10-11T00:49:45.621Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6166 01:52:06.70M 2015-10-11T00:49:45.806Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6167 01:52:06.90M 2015-10-11T00:49:46.011Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:52:07.12M 2015-10-11T00:49:46.220Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:52:07.32M 2015-10-11T00:49:46.411Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:52:07.52M 2015-10-11T00:49:46.621Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6169 01:52:07.71M 2015-10-11T00:49:46.824Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6168 01:52:07.91M 2015-10-11T00:49:47.026Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6169 01:52:08.13M 2015-10-11T00:49:47.231Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6168 01:52:08.33M 2015-10-11T00:49:47.431Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6174 01:52:08.53M 2015-10-11T00:49:47.636Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.700 34.774 1503.6194 01:52:08.73M 2015-10-11T00:49:47.841Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.701 34.775 1503.6194 01:52:08.93M 2015-10-11T00:49:48.041Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.776 1503.6198 01:52:09.15M 2015-10-11T00:49:48.260Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.702 34.777 1503.6208 01:52:09.35M 2015-10-11T00:49:48.441Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6229 01:52:09.55M 2015-10-11T00:49:48.666Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6237 01:52:09.74M 2015-10-11T00:49:48.851Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.705 34.779 1503.6234 01:52:09.96M 2015-10-11T00:49:49.056Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.706 34.780 1503.6252 01:52:10.16M 2015-10-11T00:49:49.256Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6256 01:52:10.36M 2015-10-11T00:49:49.461Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6265 01:52:10.56M 2015-10-11T00:49:49.666Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.707 34.781 1503.6268 01:52:10.76M 2015-10-11T00:49:49.866Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.707 34.780 1503.6295 01:52:10.96M 2015-10-11T00:49:50.071Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.708 34.781 1503.6289 01:52:11.18M 2015-10-11T00:49:50.271Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.708 34.781 1503.6281 01:52:11.38M 2015-10-11T00:49:50.476Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.707 34.780 1503.6268 01:52:11.58M 2015-10-11T00:49:50.681Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.705 34.778 1503.6246 01:52:11.78M 2015-10-11T00:49:50.900Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.777 1503.6239 01:52:12.00M 2015-10-11T00:49:51.086Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.703 34.776 1503.6241 01:52:12.19M 2015-10-11T00:49:51.286Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.701 34.774 1503.6232 01:52:12.39M 2015-10-11T00:49:51.491Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6205 01:52:12.59M 2015-10-11T00:49:51.696Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.699 34.772 1503.6196 01:52:12.79M 2015-10-11T00:49:51.896Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6178 01:52:13.01M 2015-10-11T00:49:52.104Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:52:13.21M 2015-10-11T00:49:52.306Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6143 01:52:13.41M 2015-10-11T00:49:52.506Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6133 01:52:13.61M 2015-10-11T00:49:52.711Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6122 01:52:13.81M 2015-10-11T00:49:52.911Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6113 01:52:14.02M 2015-10-11T00:49:53.131Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6105 01:52:14.22M 2015-10-11T00:49:53.321Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.766 1503.6107 01:52:14.43M 2015-10-11T00:49:53.521Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6116 01:52:14.62M 2015-10-11T00:49:53.726Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6130 01:52:14.82M 2015-10-11T00:49:53.926Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.767 1503.6133 01:52:15.04M 2015-10-11T00:49:54.131Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.767 1503.6123 01:52:15.24M 2015-10-11T00:49:54.336Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6115 01:52:15.44M 2015-10-11T00:49:54.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.768 1503.6113 01:52:15.64M 2015-10-11T00:49:54.741Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6116 01:52:15.83M 2015-10-11T00:49:54.941Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6121 01:52:16.05M 2015-10-11T00:49:55.180Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6130 01:52:16.25M 2015-10-11T00:49:55.351Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6146 01:52:16.45M 2015-10-11T00:49:55.551Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6160 01:52:16.65M 2015-10-11T00:49:55.756Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.769 1503.6172 01:52:16.85M 2015-10-11T00:49:55.961Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.770 1503.6174 01:52:17.07M 2015-10-11T00:49:56.161Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:52:17.27M 2015-10-11T00:49:56.366Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6162 01:52:17.47M 2015-10-11T00:49:56.566Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6156 01:52:17.67M 2015-10-11T00:49:56.771Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6167 01:52:17.86M 2015-10-11T00:49:56.976Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6172 01:52:18.08M 2015-10-11T00:49:57.176Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.28M 2015-10-11T00:49:57.380Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.48M 2015-10-11T00:49:57.596Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6183 01:52:18.68M 2015-10-11T00:49:57.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.90M 2015-10-11T00:49:57.986Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6171 01:52:19.10M 2015-10-11T00:49:58.191Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.770 1503.6167 01:52:19.30M 2015-10-11T00:49:58.391Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6161 01:52:19.50M 2015-10-11T00:49:58.596Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6162 01:52:19.69M 2015-10-11T00:49:58.801Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.696 34.770 1503.6147 01:52:19.89M 2015-10-11T00:49:59.006Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6135 01:52:20.11M 2015-10-11T00:49:59.206Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6202 01:52:20.31M 2015-10-11T00:49:59.411Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.702 34.776 1503.6207 01:52:20.51M 2015-10-11T00:49:59.611Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.703 34.777 1503.6223 01:52:20.71M 2015-10-11T00:49:59.820Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6212 01:52:20.91M