2015-10-11T00:47:00.138Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.702 34.776 1503.6195 01:49:21.24M 2015-10-11T00:47:00.340Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.702 34.777 1503.6188 01:49:21.44M 2015-10-11T00:47:00.539Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.702 34.777 1503.6191 01:49:21.63M 2015-10-11T00:47:00.744Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.703 34.778 1503.6198 01:49:21.83M 2015-10-11T00:47:00.944Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.704 34.778 1503.6215 01:49:22.05M 2015-10-11T00:47:01.149Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.779 1503.6218 01:49:22.25M 2015-10-11T00:47:01.354Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.780 1503.6223 01:49:22.45M 2015-10-11T00:47:01.554Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.780 1503.6222 01:49:22.65M 2015-10-11T00:47:01.764Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.704 34.779 1503.6210 01:49:22.85M 2015-10-11T00:47:01.959Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.703 34.778 1503.6196 01:49:23.07M 2015-10-11T00:47:02.164Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.702 34.777 1503.6193 01:49:23.26M 2015-10-11T00:47:02.369Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6182 01:49:23.46M 2015-10-11T00:47:02.574Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.775 1503.6183 01:49:23.66M 2015-10-11T00:47:02.774Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.700 34.775 1503.6183 01:49:23.86M 2015-10-11T00:47:02.979Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6185 01:49:24.08M 2015-10-11T00:47:03.184Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6179 01:49:24.28M 2015-10-11T00:47:03.404Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.699 34.774 1503.6169 01:49:24.48M 2015-10-11T00:47:03.589Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.698 34.773 1503.6165 01:49:24.70M 2015-10-11T00:47:03.789Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6158 01:49:24.88M 2015-10-11T00:47:03.989Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6157 01:49:25.09M 2015-10-11T00:47:04.244Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6156 01:49:25.29M 2015-10-11T00:47:04.420Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6145 01:49:25.54M 2015-10-11T00:47:04.621Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.699 34.774 1503.6180 01:49:25.69M 2015-10-11T00:47:04.804Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.774 1503.6188 01:49:25.89M 2015-10-11T00:47:05.009Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6201 01:49:26.11M 2015-10-11T00:47:05.209Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.772 1503.6180 01:49:26.31M 2015-10-11T00:47:05.414Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6166 01:49:26.51M 2015-10-11T00:47:05.619Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6158 01:49:26.71M 2015-10-11T00:47:05.819Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6156 01:49:26.91M 2015-10-11T00:47:06.024Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6144 01:49:27.13M 2015-10-11T00:47:06.229Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6154 01:49:27.33M 2015-10-11T00:47:06.429Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:49:27.53M 2015-10-11T00:47:06.634Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6166 01:49:27.72M 2015-10-11T00:47:06.839Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6167 01:49:27.92M 2015-10-11T00:47:07.039Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.774 1503.6215 01:49:28.14M 2015-10-11T00:47:07.244Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6174 01:49:28.34M 2015-10-11T00:47:07.444Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6179 01:49:28.54M 2015-10-11T00:47:07.649Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6177 01:49:28.74M 2015-10-11T00:47:07.869Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.694 34.767 1503.6156 01:49:28.94M 2015-10-11T00:47:08.054Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.692 34.765 1503.6146 01:49:29.17M 2015-10-11T00:47:08.254Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.693 34.765 1503.6150 01:49:29.35M 2015-10-11T00:47:08.459Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.693 34.766 1503.6156 01:49:29.55M 2015-10-11T00:47:08.700Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.694 34.767 1503.6161 01:49:29.75M 2015-10-11T00:47:08.869Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6172 01:49:29.95M 2015-10-11T00:47:09.069Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6172 01:49:30.17M 2015-10-11T00:47:09.269Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6180 01:49:30.37M 2015-10-11T00:47:09.474Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6202 01:49:30.57M 2015-10-11T00:47:09.679Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6218 01:49:30.77M 2015-10-11T00:47:09.884Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6226 01:49:30.97M 2015-10-11T00:47:10.084Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.774 1503.6224 01:49:31.19M 2015-10-11T00:47:10.301Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6179 01:49:31.39M 2015-10-11T00:47:10.489Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6173 01:49:31.58M 2015-10-11T00:47:10.694Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.771 1503.6190 01:49:31.78M 2015-10-11T00:47:10.899Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.772 1503.6191 01:49:32.00M 2015-10-11T00:47:11.099Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.772 1503.6204 01:49:32.20M 2015-10-11T00:47:11.304Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.773 1503.6204 01:49:32.40M 2015-10-11T00:47:11.504Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.773 1503.6206 01:49:32.60M 2015-10-11T00:47:11.704Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6213 01:49:32.80M 2015-10-11T00:47:11.914Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.700 34.773 1503.6222 01:49:33.01M 2015-10-11T00:47:12.114Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.774 1503.6237 01:49:33.22M 2015-10-11T00:47:12.334Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.694 34.768 1503.6166 01:49:33.42M 2015-10-11T00:47:12.519Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6162 01:49:33.63M 2015-10-11T00:47:12.724Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.767 1503.6158 01:49:33.81M 2015-10-11T00:47:12.929Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.773 1503.6218 01:49:34.03M 2015-10-11T00:47:13.129Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.770 1503.6191 01:49:34.23M 2015-10-11T00:47:13.334Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.769 1503.6174 01:49:34.43M 2015-10-11T00:47:13.534Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6176 01:49:34.63M 2015-10-11T00:47:13.739Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6178 01:49:34.83M 2015-10-11T00:47:13.939Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6171 01:49:35.05M 2015-10-11T00:47:14.180Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6167 01:49:35.24M 2015-10-11T00:47:14.344Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6151 01:49:35.44M 2015-10-11T00:47:14.549Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6124 01:49:35.64M 2015-10-11T00:47:14.754Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6111 01:49:35.84M 2015-10-11T00:47:14.954Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.688 34.763 1503.6053 01:49:36.06M 2015-10-11T00:47:15.164Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.687 34.762 1503.6035 01:49:36.26M 2015-10-11T00:47:15.364Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.685 34.760 1503.6021 01:49:36.46M 2015-10-11T00:47:15.564Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.685 34.760 1503.6014 01:49:36.66M 2015-10-11T00:47:15.769Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.690 34.765 1503.6056 01:49:36.86M 2015-10-11T00:47:15.974Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.690 34.765 1503.6064 01:49:37.08M 2015-10-11T00:47:16.174Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6067 01:49:37.27M 2015-10-11T00:47:16.379Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6067 01:49:37.47M 2015-10-11T00:47:16.579Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6067 01:49:37.67M 2015-10-11T00:47:16.799Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.692 34.768 1503.6071 01:49:37.87M 2015-10-11T00:47:16.984Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.692 34.768 1503.6082 01:49:38.11M 2015-10-11T00:47:17.189Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.768 1503.6089 01:49:38.29M 2015-10-11T00:47:17.394Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6088 01:49:38.49M 2015-10-11T00:47:17.599Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.769 1503.6097 01:49:38.69M 2015-10-11T00:47:17.804Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.694 34.769 1503.6097 01:49:38.89M 2015-10-11T00:47:18.004Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.768 1503.6089 01:49:39.11M 2015-10-11T00:47:18.209Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6094 01:49:39.31M 2015-10-11T00:47:18.409Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.694 34.770 1503.6104 01:49:39.51M 2015-10-11T00:47:18.609Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.770 1503.6112 01:49:39.70M 2015-10-11T00:47:18.814Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.770 1503.6115 01:49:39.90M 2015-10-11T00:47:19.019Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6125 01:49:40.12M 2015-10-11T00:47:19.224Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6129 01:49:40.32M 2015-10-11T00:47:19.469Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6138 01:49:40.52M 2015-10-11T00:47:19.624Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6140 01:49:40.76M 2015-10-11T00:47:19.829Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6132 01:49:40.92M 2015-10-11T00:47:20.029Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6121 01:49:41.13M 2015-10-11T00:47:20.234Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.769 1503.6110 01:49:41.33M 2015-10-11T00:47:20.434Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6106 01:49:41.53M 2015-10-11T00:47:20.639Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6101 01:49:41.73M 2015-10-11T00:47:20.844Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6097 01:49:41.93M 2015-10-11T00:47:21.049Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6097 01:49:42.15M 2015-10-11T00:47:21.269Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6101 01:49:42.35M 2015-10-11T00:47:21.454Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.768 1503.6089 01:49:42.57M 2015-10-11T00:47:21.659Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6085 01:49:42.75M 2015-10-11T00:47:21.859Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.768 1503.6091 01:49:42.95M 2015-10-11T00:47:22.100Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.767 1503.6093 01:49:43.16M 2015-10-11T00:47:22.270Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6093 01:49:43.36M 2015-10-11T00:47:22.469Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.692 34.768 1503.6094 01:49:43.56M 2015-10-11T00:47:22.669Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6094 01:49:43.76M 2015-10-11T00:47:22.880Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.699 34.774 1503.6168 01:49:43.96M 2015-10-11T00:47:23.080Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6122 01:49:44.18M 2015-10-11T00:47:23.280Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.769 1503.6104 01:49:44.38M 2015-10-11T00:47:23.485Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.768 1503.6105 01:49:44.58M 2015-10-11T00:47:23.690Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.692 34.767 1503.6106 01:49:44.78M 2015-10-11T00:47:23.890Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6099 01:49:45.00M 2015-10-11T00:47:24.095Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.765 1503.6100 01:49:45.19M 2015-10-11T00:47:24.295Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.690 34.765 1503.6099 01:49:45.39M 2015-10-11T00:47:24.545Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6086 01:49:45.59M 2015-10-11T00:47:24.700Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6107 01:49:45.84M 2015-10-11T00:47:24.905Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6111 01:49:46.01M 2015-10-11T00:47:25.110Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6104 01:49:46.21M 2015-10-11T00:47:25.310Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.692 34.767 1503.6101 01:49:46.41M 2015-10-11T00:47:25.515Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6106 01:49:46.61M 2015-10-11T00:47:25.735Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6108 01:49:46.81M 2015-10-11T00:47:25.920Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6108 01:49:47.04M 2015-10-11T00:47:26.125Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6105 01:49:47.22M 2015-10-11T00:47:26.330Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6067 01:49:47.42M 2015-10-11T00:47:26.530Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.692 34.767 1503.6069 01:49:47.62M 2015-10-11T00:47:26.740Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6095 01:49:47.82M 2015-10-11T00:47:26.935Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6119 01:49:48.04M 2015-10-11T00:47:27.140Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.770 1503.6134 01:49:48.24M 2015-10-11T00:47:27.340Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.770 1503.6129 01:49:48.44M 2015-10-11T00:47:27.540Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6127 01:49:48.64M 2015-10-11T00:47:27.745Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6125 01:49:48.83M 2015-10-11T00:47:27.950Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.770 1503.6134 01:49:49.05M 2015-10-11T00:47:28.180Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.770 1503.6134 01:49:49.25M 2015-10-11T00:47:28.380Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6086 01:49:49.46M 2015-10-11T00:47:28.560Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6132 01:49:49.65M 2015-10-11T00:47:28.760Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6152 01:49:49.85M 2015-10-11T00:47:28.965Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6146 01:49:50.07M 2015-10-11T00:47:29.165Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6135 01:49:50.27M 2015-10-11T00:47:29.375Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.769 1503.6128 01:49:50.47M 2015-10-11T00:47:29.575Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6123 01:49:50.67M 2015-10-11T00:47:29.780Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.767 1503.6119 01:49:50.87M 2015-10-11T00:47:29.980Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.691 34.766 1503.6102 01:49:51.09M 2015-10-11T00:47:30.200Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.690 34.765 1503.6095 01:49:51.28M 2015-10-11T00:47:30.385Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6150 01:49:51.50M 2015-10-11T00:47:30.590Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6165 01:49:51.68M 2015-10-11T00:47:30.790Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6171 01:49:51.88M 2015-10-11T00:47:30.995Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6180 01:49:52.10M 2015-10-11T00:47:31.200Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.770 1503.6190 01:49:52.30M 2015-10-11T00:47:31.405Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6201 01:49:52.50M 2015-10-11T00:47:31.605Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6210 01:49:52.70M 2015-10-11T00:47:31.810Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.772 1503.6228 01:49:52.90M 2015-10-11T00:47:32.010Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.699 34.772 1503.6222 01:49:53.12M 2015-10-11T00:47:32.215Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.771 1503.6223 01:49:53.31M 2015-10-11T00:47:32.420Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.772 1503.6227 01:49:53.51M 2015-10-11T00:47:32.620Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6232 01:49:53.71M 2015-10-11T00:47:32.825Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.700 34.772 1503.6227 01:49:53.91M 2015-10-11T00:47:33.025Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.772 1503.6234 01:49:54.13M 2015-10-11T00:47:33.230Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.772 1503.6227 01:49:54.33M 2015-10-11T00:47:33.430Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6232 01:49:54.53M 2015-10-11T00:47:33.635Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6221 01:49:54.73M 2015-10-11T00:47:33.840Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6217 01:49:54.93M 2015-10-11T00:47:34.040Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.767 1503.6144 01:49:55.14M 2015-10-11T00:47:34.245Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6107 01:49:55.34M 2015-10-11T00:47:34.450Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6127 01:49:55.54M 2015-10-11T00:47:34.665Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6128 01:49:55.74M 2015-10-11T00:47:34.855Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6110 01:49:55.96M 2015-10-11T00:47:35.055Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6095 01:49:56.16M 2015-10-11T00:47:35.260Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.764 1503.6069 01:49:56.36M 2015-10-11T00:47:35.460Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.764 1503.6067 01:49:56.56M 2015-10-11T00:47:35.670Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6062 01:49:56.76M 2015-10-11T00:47:35.870Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.764 1503.6073 01:49:56.96M 2015-10-11T00:47:36.070Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6078 01:49:57.17M 2015-10-11T00:47:36.275Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6078 01:49:57.37M 2015-10-11T00:47:36.480Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6085 01:49:57.57M 2015-10-11T00:47:36.680Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6101 01:49:57.77M 2015-10-11T00:47:36.887Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6099 01:49:57.97M 2015-10-11T00:47:37.085Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.766 1503.6095 01:49:58.19M 2015-10-11T00:47:37.300Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6090 01:49:58.39M 2015-10-11T00:47:37.495Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6097 01:49:58.59M 2015-10-11T00:47:37.695Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.691 34.766 1503.6104 01:49:58.79M 2015-10-11T00:47:37.900Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.765 1503.6101 01:49:59.00M 2015-10-11T00:47:38.100Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6149 01:49:59.20M 2015-10-11T00:47:38.305Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.769 1503.6139 01:49:59.40M 2015-10-11T00:47:38.510Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6136 01:49:59.60M 2015-10-11T00:47:38.711Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6145 01:49:59.80M 2015-10-11T00:47:38.915Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6140 01:50:00.02M 2015-10-11T00:47:39.135Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.772 1503.6130 01:50:00.22M 2015-10-11T00:47:39.320Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6143 01:50:00.44M 2015-10-11T00:47:39.525Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6147 01:50:00.62M 2015-10-11T00:47:39.725Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6140 01:50:00.82M 2015-10-11T00:47:39.939Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6155 01:50:01.04M 2015-10-11T00:47:40.130Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.774 1503.6165 01:50:01.23M 2015-10-11T00:47:40.335Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.773 1503.6168 01:50:01.43M 2015-10-11T00:47:40.540Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.773 1503.6177 01:50:01.63M 2015-10-11T00:47:40.745Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6184 01:50:01.83M 2015-10-11T00:47:40.945Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6154 01:50:02.05M 2015-10-11T00:47:41.145Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6141 01:50:02.25M 2015-10-11T00:47:41.350Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6154 01:50:02.45M 2015-10-11T00:47:41.555Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.773 1503.6160 01:50:02.65M 2015-10-11T00:47:41.755Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.699 34.774 1503.6167 01:50:02.85M 2015-10-11T00:47:41.960Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.700 34.775 1503.6172 01:50:03.07M 2015-10-11T00:47:42.165Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.701 34.775 1503.6185 01:50:03.27M 2015-10-11T00:47:42.380Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.701 34.775 1503.6196 01:50:03.46M 2015-10-11T00:47:42.565Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.702 34.776 1503.6207 01:50:03.66M 2015-10-11T00:47:42.770Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:50:03.86M 2015-10-11T00:47:42.975Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.703 34.777 1503.6228 01:50:04.08M 2015-10-11T00:47:43.175Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6233 01:50:04.28M 2015-10-11T00:47:43.383Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.775 1503.6223 01:50:04.48M 2015-10-11T00:47:43.620Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6211 01:50:04.68M 2015-10-11T00:47:43.785Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.775 1503.6208 01:50:04.89M 2015-10-11T00:47:43.990Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6162 01:50:05.09M 2015-10-11T00:47:44.195Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.768 1503.6165 01:50:05.29M 2015-10-11T00:47:44.395Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6157 01:50:05.49M 2015-10-11T00:47:44.600Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.694 34.767 1503.6166 01:50:05.69M 2015-10-11T00:47:44.850Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.694 34.767 1503.6161 01:50:05.89M 2015-10-11T00:47:45.005Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.691 34.764 1503.6132 01:50:06.16M 2015-10-11T00:47:45.205Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.690 34.764 1503.6138 01:50:06.31M 2015-10-11T00:47:45.410Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6129 01:50:06.51M 2015-10-11T00:47:45.615Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6134 01:50:06.71M 2015-10-11T00:47:45.820Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6140 01:50:06.90M 2015-10-11T00:47:46.020Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.687 34.760 1503.6102 01:50:07.13M 2015-10-11T00:47:46.220Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.687 34.760 1503.6094 01:50:07.32M 2015-10-11T00:47:46.425Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.686 34.760 1503.6082 01:50:07.52M 2015-10-11T00:47:46.631Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.686 34.760 1503.6077 01:50:07.72M 2015-10-11T00:47:46.831Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.685 34.759 1503.6064 01:50:07.92M 2015-10-11T00:47:47.036Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.685 34.759 1503.6058 01:50:08.14M 2015-10-11T00:47:47.236Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.684 34.758 1503.6041 01:50:08.34M 2015-10-11T00:47:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.683 34.757 1503.6027 01:50:08.54M 2015-10-11T00:47:47.646Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.683 34.757 1503.6031 01:50:08.74M 2015-10-11T00:47:47.846Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.690 34.764 1503.6119 01:50:08.94M 2015-10-11T00:47:48.066Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6129 01:50:09.15M 2015-10-11T00:47:48.251Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6144 01:50:09.37M 2015-10-11T00:47:48.456Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6151 01:50:09.55M 2015-10-11T00:47:48.661Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6158 01:50:09.75M 2015-10-11T00:47:48.862Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.691 34.766 1503.6101 01:50:09.95M 2015-10-11T00:47:49.066Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.691 34.766 1503.6086 01:50:10.17M 2015-10-11T00:47:49.271Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.689 34.765 1503.6064 01:50:10.37M 2015-10-11T00:47:49.471Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.689 34.764 1503.6063 01:50:10.57M 2015-10-11T00:47:49.676Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.690 34.765 1503.6080 01:50:10.77M 2015-10-11T00:47:49.876Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.765 1503.6091 01:50:10.97M 2015-10-11T00:47:50.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.766 1503.6096 01:50:11.18M 2015-10-11T00:47:50.286Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6094 01:50:11.38M 2015-10-11T00:47:50.486Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.767 1503.6117 01:50:11.58M 2015-10-11T00:47:50.691Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.767 1503.6118 01:50:11.78M 2015-10-11T00:47:50.896Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.768 1503.6123 01:50:12.00M 2015-10-11T00:47:51.096Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6116 01:50:12.20M 2015-10-11T00:47:51.296Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6113 01:50:12.40M 2015-10-11T00:47:51.501Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6111 01:50:12.59M 2015-10-11T00:47:51.706Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6110 01:50:12.79M 2015-10-11T00:47:51.911Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6155 01:50:13.02M 2015-10-11T00:47:52.111Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6161 01:50:13.21M 2015-10-11T00:47:52.316Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6160 01:50:13.41M 2015-10-11T00:47:52.536Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.771 1503.6151 01:50:13.61M 2015-10-11T00:47:52.721Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.771 1503.6152 01:50:13.83M 2015-10-11T00:47:52.921Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.770 1503.6157 01:50:14.03M 2015-10-11T00:47:53.126Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6154 01:50:14.23M 2015-10-11T00:47:53.331Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6151 01:50:14.43M 2015-10-11T00:47:53.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6146 01:50:14.63M 2015-10-11T00:47:53.740Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6139 01:50:14.82M 2015-10-11T00:47:53.944Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.769 1503.6140 01:50:15.04M 2015-10-11T00:47:54.142Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6154 01:50:15.24M 2015-10-11T00:47:54.346Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6151 01:50:15.44M 2015-10-11T00:47:54.546Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6144 01:50:15.64M 2015-10-11T00:47:54.751Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6151 01:50:15.84M 2015-10-11T00:47:54.996Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6146 01:50:16.06M 2015-10-11T00:47:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6143 01:50:16.30M 2015-10-11T00:47:55.361Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6145 01:50:16.46M 2015-10-11T00:47:55.561Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6145 01:50:16.66M 2015-10-11T00:47:55.766Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6145 01:50:16.86M 2015-10-11T00:47:55.971Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6138 01:50:17.07M 2015-10-11T00:47:56.171Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.769 1503.6134 01:50:17.27M 2015-10-11T00:47:56.376Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.768 1503.6133 01:50:17.47M 2015-10-11T00:47:56.584Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.767 1503.6133 01:50:17.67M 2015-10-11T00:47:56.782Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6157 01:50:17.87M 2015-10-11T00:47:57.001Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.770 1503.6168 01:50:18.09M 2015-10-11T00:47:57.186Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6167 01:50:18.31M 2015-10-11T00:47:57.391Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6185 01:50:18.49M 2015-10-11T00:47:57.596Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.696 34.769 1503.6198 01:50:18.69M 2015-10-11T00:47:57.796Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.695 34.768 1503.6206 01:50:18.89M 2015-10-11T00:47:57.996Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.695 34.767 1503.6204 01:50:19.11M 2015-10-11T00:47:58.201Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.767 1503.6195 01:50:19.30M 2015-10-11T00:47:58.406Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.767 1503.6198 01:50:19.50M 2015-10-11T00:47:58.611Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.695 34.767 1503.6199 01:50:19.70M 2015-10-11T00:47:58.811Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.695 34.767 1503.6201 01:50:19.90M 2015-10-11T00:47:59.016Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.696 34.768 1503.6211 01:50:20.12M 2015-10-11T00:47:59.216Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.697 34.768 1503.6232 01:50:20.32M 2015-10-11T00:47:59.423Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.697 34.769 1503.6233 01:50:20.52M 2015-10-11T00:47:59.621Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.698 34.770 1503.6232 01:50:20.72M 2015-10-11T00:47:59.826Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6234 01:50:20.91M