2015-10-11T00:46:00.041Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.704 34.776 1503.6266 01:48:21.14M 2015-10-11T00:46:00.246Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.705 34.777 1503.6268 01:48:21.34M 2015-10-11T00:46:00.446Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.774 1503.6234 01:48:21.54M 2015-10-11T00:46:00.651Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.766 1503.6130 01:48:21.74M 2015-10-11T00:46:00.866Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.691 34.765 1503.6116 01:48:21.94M 2015-10-11T00:46:01.051Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.690 34.764 1503.6097 01:48:22.17M 2015-10-11T00:46:01.256Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.689 34.763 1503.6083 01:48:22.35M 2015-10-11T00:46:01.463Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.763 1503.6069 01:48:22.55M 2015-10-11T00:46:01.666Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.762 1503.6060 01:48:22.75M 2015-10-11T00:46:01.871Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.687 34.762 1503.6052 01:48:22.95M 2015-10-11T00:46:02.071Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.688 34.763 1503.6046 01:48:23.17M 2015-10-11T00:46:02.300Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.688 34.763 1503.6050 01:48:23.37M 2015-10-11T00:46:02.476Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.689 34.764 1503.6056 01:48:23.57M 2015-10-11T00:46:02.681Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6060 01:48:23.77M 2015-10-11T00:46:02.900Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.689 34.764 1503.6051 01:48:23.97M 2015-10-11T00:46:03.086Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.689 34.764 1503.6062 01:48:24.19M 2015-10-11T00:46:03.291Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.690 34.765 1503.6060 01:48:24.38M 2015-10-11T00:46:03.491Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.690 34.766 1503.6068 01:48:24.58M 2015-10-11T00:46:03.691Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.691 34.767 1503.6073 01:48:24.78M 2015-10-11T00:46:03.896Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.768 1503.6082 01:48:25.00M 2015-10-11T00:46:04.103Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6088 01:48:25.20M 2015-10-11T00:46:04.301Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.768 1503.6096 01:48:25.40M 2015-10-11T00:46:04.506Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6111 01:48:25.60M 2015-10-11T00:46:04.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6127 01:48:25.80M 2015-10-11T00:46:04.911Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6140 01:48:26.02M 2015-10-11T00:46:05.116Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.768 1503.6139 01:48:26.21M 2015-10-11T00:46:05.336Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.766 1503.6136 01:48:26.41M 2015-10-11T00:46:05.521Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6195 01:48:26.63M 2015-10-11T00:46:05.726Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.769 1503.6191 01:48:26.81M 2015-10-11T00:46:05.940Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.696 34.769 1503.6191 01:48:27.03M 2015-10-11T00:46:06.131Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.695 34.768 1503.6193 01:48:27.23M 2015-10-11T00:46:06.336Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.697 34.770 1503.6215 01:48:27.43M 2015-10-11T00:46:06.536Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.697 34.769 1503.6213 01:48:27.63M 2015-10-11T00:46:06.736Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.696 34.769 1503.6212 01:48:27.82M 2015-10-11T00:46:06.941Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.696 34.768 1503.6217 01:48:28.04M 2015-10-11T00:46:07.146Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.696 34.768 1503.6219 01:48:28.24M 2015-10-11T00:46:07.346Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.697 34.769 1503.6223 01:48:28.44M 2015-10-11T00:46:07.551Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.698 34.770 1503.6228 01:48:28.64M 2015-10-11T00:46:07.756Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.698 34.771 1503.6230 01:48:28.84M 2015-10-11T00:46:07.961Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.698 34.770 1503.6221 01:48:29.06M 2015-10-11T00:46:08.161Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6212 01:48:29.26M 2015-10-11T00:46:08.361Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6212 01:48:29.46M 2015-10-11T00:46:08.566Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6202 01:48:29.65M 2015-10-11T00:46:08.771Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6189 01:48:29.86M 2015-10-11T00:46:08.976Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6182 01:48:30.07M 2015-10-11T00:46:09.176Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.771 1503.6172 01:48:30.27M 2015-10-11T00:46:09.376Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6156 01:48:30.47M 2015-10-11T00:46:09.581Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6157 01:48:30.67M 2015-10-11T00:46:09.801Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.767 1503.6104 01:48:30.87M 2015-10-11T00:46:09.986Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6097 01:48:31.10M 2015-10-11T00:46:10.191Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6108 01:48:31.29M 2015-10-11T00:46:10.396Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6115 01:48:31.49M 2015-10-11T00:46:10.596Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6115 01:48:31.69M 2015-10-11T00:46:10.796Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6110 01:48:31.89M 2015-10-11T00:46:11.001Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.766 1503.6127 01:48:32.10M 2015-10-11T00:46:11.206Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.766 1503.6134 01:48:32.30M 2015-10-11T00:46:11.411Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.693 34.766 1503.6135 01:48:32.50M 2015-10-11T00:46:11.611Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.694 34.767 1503.6144 01:48:32.70M 2015-10-11T00:46:11.816Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6150 01:48:32.90M 2015-10-11T00:46:12.022Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.695 34.768 1503.6156 01:48:33.12M 2015-10-11T00:46:12.216Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.696 34.769 1503.6160 01:48:33.32M 2015-10-11T00:46:12.426Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6165 01:48:33.51M 2015-10-11T00:46:12.626Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6166 01:48:33.72M 2015-10-11T00:46:12.831Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6171 01:48:33.91M 2015-10-11T00:46:13.032Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.772 1503.6182 01:48:34.13M 2015-10-11T00:46:13.236Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6190 01:48:34.33M 2015-10-11T00:46:13.442Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6193 01:48:34.53M 2015-10-11T00:46:13.642Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6200 01:48:34.73M 2015-10-11T00:46:13.847Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.773 1503.6200 01:48:34.93M 2015-10-11T00:46:14.052Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6210 01:48:35.15M 2015-10-11T00:46:14.267Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6208 01:48:35.35M 2015-10-11T00:46:14.452Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6146 01:48:35.56M 2015-10-11T00:46:14.657Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.693 34.767 1503.6149 01:48:35.74M 2015-10-11T00:46:14.862Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.766 1503.6141 01:48:35.95M 2015-10-11T00:46:15.063Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6141 01:48:36.16M 2015-10-11T00:46:15.267Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.766 1503.6151 01:48:36.36M 2015-10-11T00:46:15.472Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.765 1503.6141 01:48:36.56M 2015-10-11T00:46:15.672Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6199 01:48:36.76M 2015-10-11T00:46:15.877Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.695 34.768 1503.6185 01:48:36.96M 2015-10-11T00:46:16.082Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.696 34.769 1503.6204 01:48:37.18M 2015-10-11T00:46:16.282Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.697 34.770 1503.6204 01:48:37.38M 2015-10-11T00:46:16.487Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.703 34.776 1503.6281 01:48:37.58M 2015-10-11T00:46:16.692Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.704 34.777 1503.6290 01:48:37.78M 2015-10-11T00:46:16.892Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6274 01:48:38.00M 2015-10-11T00:46:17.092Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.701 34.774 1503.6256 01:48:38.19M 2015-10-11T00:46:17.297Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.701 34.774 1503.6241 01:48:38.39M 2015-10-11T00:46:17.497Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.691 34.765 1503.6136 01:48:38.59M 2015-10-11T00:46:17.704Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6179 01:48:38.79M 2015-10-11T00:46:17.907Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6182 01:48:39.01M 2015-10-11T00:46:18.141Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.707 34.781 1503.6267 01:48:39.21M 2015-10-11T00:46:18.312Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.701 34.775 1503.6195 01:48:39.41M 2015-10-11T00:46:18.512Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.700 34.775 1503.6184 01:48:39.61M 2015-10-11T00:46:18.740Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.700 34.775 1503.6185 01:48:39.80M 2015-10-11T00:46:18.940Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.700 34.775 1503.6174 01:48:40.04M 2015-10-11T00:46:19.127Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.780 1503.6230 01:48:40.22M 2015-10-11T00:46:19.327Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.705 34.780 1503.6224 01:48:40.42M 2015-10-11T00:46:19.532Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6232 01:48:40.62M 2015-10-11T00:46:19.737Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6234 01:48:40.82M 2015-10-11T00:46:19.937Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.706 34.780 1503.6241 01:48:41.04M 2015-10-11T00:46:20.142Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.707 34.781 1503.6250 01:48:41.24M 2015-10-11T00:46:20.344Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.708 34.782 1503.6266 01:48:41.44M 2015-10-11T00:46:20.547Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.708 34.783 1503.6261 01:48:41.64M 2015-10-11T00:46:20.747Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.703 34.777 1503.6196 01:48:41.84M 2015-10-11T00:46:20.952Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.701 34.776 1503.6184 01:48:42.05M 2015-10-11T00:46:21.152Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.702 34.776 1503.6196 01:48:42.25M 2015-10-11T00:46:21.352Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6211 01:48:42.45M 2015-10-11T00:46:21.562Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.777 1503.6226 01:48:42.65M 2015-10-11T00:46:21.767Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.775 1503.6215 01:48:42.85M 2015-10-11T00:46:21.967Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6210 01:48:43.07M 2015-10-11T00:46:22.167Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.776 1503.6207 01:48:43.27M 2015-10-11T00:46:22.372Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6212 01:48:43.47M 2015-10-11T00:46:22.577Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.775 1503.6208 01:48:43.66M 2015-10-11T00:46:22.780Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.701 34.775 1503.6199 01:48:43.86M 2015-10-11T00:46:22.984Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.702 34.776 1503.6208 01:48:44.08M 2015-10-11T00:46:23.202Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.702 34.776 1503.6212 01:48:44.28M 2015-10-11T00:46:23.387Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.703 34.777 1503.6218 01:48:44.50M 2015-10-11T00:46:23.592Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6229 01:48:44.68M 2015-10-11T00:46:23.797Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.705 34.779 1503.6230 01:48:44.88M 2015-10-11T00:46:23.997Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.780 1503.6239 01:48:45.10M 2015-10-11T00:46:24.197Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.781 1503.6244 01:48:45.30M 2015-10-11T00:46:24.402Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.707 34.781 1503.6254 01:48:45.49M 2015-10-11T00:46:24.607Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.703 34.778 1503.6206 01:48:45.69M 2015-10-11T00:46:24.812Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.701 34.776 1503.6202 01:48:45.90M 2015-10-11T00:46:25.012Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6180 01:48:46.12M 2015-10-11T00:46:25.212Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6191 01:48:46.31M 2015-10-11T00:46:25.417Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6208 01:48:46.51M 2015-10-11T00:46:25.624Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6218 01:48:46.71M 2015-10-11T00:46:25.822Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.775 1503.6216 01:48:46.91M 2015-10-11T00:46:26.027Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6219 01:48:47.13M 2015-10-11T00:46:26.227Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6234 01:48:47.33M 2015-10-11T00:46:26.432Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.704 34.777 1503.6252 01:48:47.53M 2015-10-11T00:46:26.637Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.704 34.777 1503.6263 01:48:47.72M 2015-10-11T00:46:26.842Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.705 34.778 1503.6267 01:48:47.92M 2015-10-11T00:46:27.042Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.705 34.777 1503.6271 01:48:48.14M 2015-10-11T00:46:27.247Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.705 34.777 1503.6278 01:48:48.34M 2015-10-11T00:46:27.447Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6176 01:48:48.54M 2015-10-11T00:46:27.672Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.772 1503.6172 01:48:48.74M 2015-10-11T00:46:27.857Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6161 01:48:48.96M 2015-10-11T00:46:28.062Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6169 01:48:49.16M 2015-10-11T00:46:28.266Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:48:49.36M 2015-10-11T00:46:28.462Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6202 01:48:49.56M 2015-10-11T00:46:28.667Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.702 34.776 1503.6216 01:48:49.75M 2015-10-11T00:46:28.872Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.702 34.777 1503.6213 01:48:49.96M 2015-10-11T00:46:29.072Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.703 34.777 1503.6213 01:48:50.17M 2015-10-11T00:46:29.277Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6145 01:48:50.37M 2015-10-11T00:46:29.482Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.774 1503.6179 01:48:50.57M 2015-10-11T00:46:29.682Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6194 01:48:50.77M 2015-10-11T00:46:29.887Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.709 34.782 1503.6293 01:48:50.97M 2015-10-11T00:46:30.087Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.707 34.780 1503.6281 01:48:51.19M 2015-10-11T00:46:30.292Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.706 34.779 1503.6271 01:48:51.39M 2015-10-11T00:46:30.492Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.704 34.777 1503.6265 01:48:51.59M 2015-10-11T00:46:30.697Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.775 1503.6250 01:48:51.78M 2015-10-11T00:46:30.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.773 1503.6235 01:48:52.01M 2015-10-11T00:46:31.103Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6215 01:48:52.20M 2015-10-11T00:46:31.307Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.772 1503.6219 01:48:52.40M 2015-10-11T00:46:31.512Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6235 01:48:52.60M 2015-10-11T00:46:31.740Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6223 01:48:52.80M 2015-10-11T00:46:31.917Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6222 01:48:53.02M 2015-10-11T00:46:32.137Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6233 01:48:53.22M 2015-10-11T00:46:32.322Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.772 1503.6238 01:48:53.43M 2015-10-11T00:46:32.527Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6245 01:48:53.62M 2015-10-11T00:46:32.740Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.700 34.772 1503.6248 01:48:53.82M 2015-10-11T00:46:32.932Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6232 01:48:54.03M 2015-10-11T00:46:33.132Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.700 34.772 1503.6244 01:48:54.23M 2015-10-11T00:46:33.332Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.773 1503.6235 01:48:54.43M 2015-10-11T00:46:33.537Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.701 34.774 1503.6233 01:48:54.63M 2015-10-11T00:46:33.743Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.701 34.774 1503.6223 01:48:54.83M 2015-10-11T00:46:33.947Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6227 01:48:55.05M 2015-10-11T00:46:34.147Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.700 34.774 1503.6221 01:48:55.25M 2015-10-11T00:46:34.352Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.700 34.774 1503.6221 01:48:55.45M 2015-10-11T00:46:34.552Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6212 01:48:55.65M 2015-10-11T00:46:34.758Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.701 34.775 1503.6219 01:48:55.84M 2015-10-11T00:46:34.958Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.767 1503.6125 01:48:56.06M 2015-10-11T00:46:35.162Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6136 01:48:56.26M 2015-10-11T00:46:35.367Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6139 01:48:56.46M 2015-10-11T00:46:35.567Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6136 01:48:56.66M 2015-10-11T00:46:35.780Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6138 01:48:56.86M 2015-10-11T00:46:35.972Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6201 01:48:57.08M 2015-10-11T00:46:36.177Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6199 01:48:57.28M 2015-10-11T00:46:36.383Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6189 01:48:57.48M 2015-10-11T00:46:36.603Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.699 34.772 1503.6191 01:48:57.68M 2015-10-11T00:46:36.788Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.772 1503.6193 01:48:57.89M 2015-10-11T00:46:36.988Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6199 01:48:58.09M 2015-10-11T00:46:37.193Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6201 01:48:58.29M 2015-10-11T00:46:37.398Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.772 1503.6206 01:48:58.49M 2015-10-11T00:46:37.603Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.690 34.764 1503.6101 01:48:58.69M 2015-10-11T00:46:37.821Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.763 1503.6080 01:48:58.89M 2015-10-11T00:46:38.008Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.689 34.763 1503.6082 01:48:59.11M 2015-10-11T00:46:38.208Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.694 34.767 1503.6138 01:48:59.31M 2015-10-11T00:46:38.413Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6145 01:48:59.50M 2015-10-11T00:46:38.613Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6161 01:48:59.70M 2015-10-11T00:46:38.818Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6169 01:48:59.90M 2015-10-11T00:46:39.023Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6173 01:49:00.12M 2015-10-11T00:46:39.223Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.772 1503.6184 01:49:00.32M 2015-10-11T00:46:39.428Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6193 01:49:00.52M 2015-10-11T00:46:39.633Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.774 1503.6194 01:49:00.72M 2015-10-11T00:46:39.838Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6189 01:49:00.92M 2015-10-11T00:46:40.033Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:49:01.14M 2015-10-11T00:46:40.238Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.773 1503.6171 01:49:01.33M 2015-10-11T00:46:40.438Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6174 01:49:01.53M 2015-10-11T00:46:40.643Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6172 01:49:01.73M 2015-10-11T00:46:40.848Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6165 01:49:01.93M 2015-10-11T00:46:41.063Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6162 01:49:02.15M 2015-10-11T00:46:41.253Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.770 1503.6147 01:49:02.36M 2015-10-11T00:46:41.458Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6145 01:49:02.55M 2015-10-11T00:46:41.658Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6144 01:49:02.75M 2015-10-11T00:46:41.863Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6143 01:49:02.95M 2015-10-11T00:46:42.063Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6151 01:49:03.17M 2015-10-11T00:46:42.273Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6123 01:49:03.37M 2015-10-11T00:46:42.500Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6127 01:49:03.57M 2015-10-11T00:46:42.678Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.769 1503.6116 01:49:03.77M 2015-10-11T00:46:42.878Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6115 01:49:03.96M 2015-10-11T00:46:43.083Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6165 01:49:04.18M 2015-10-11T00:46:43.288Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:49:04.38M 2015-10-11T00:46:43.488Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6158 01:49:04.58M 2015-10-11T00:46:43.688Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6157 01:49:04.78M 2015-10-11T00:46:43.893Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6163 01:49:05.00M 2015-10-11T00:46:44.098Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6177 01:49:05.20M 2015-10-11T00:46:44.303Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.774 1503.6179 01:49:05.40M 2015-10-11T00:46:44.540Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.700 34.774 1503.6193 01:49:05.60M 2015-10-11T00:46:44.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.774 1503.6196 01:49:05.79M 2015-10-11T00:46:44.913Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.773 1503.6198 01:49:06.01M 2015-10-11T00:46:45.113Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6194 01:49:06.21M 2015-10-11T00:46:45.313Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6199 01:49:06.41M 2015-10-11T00:46:45.533Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6257 01:49:06.61M 2015-10-11T00:46:45.718Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6252 01:49:06.83M 2015-10-11T00:46:45.923Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6252 01:49:07.03M 2015-10-11T00:46:46.128Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.705 34.779 1503.6256 01:49:07.23M 2015-10-11T00:46:46.340Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6254 01:49:07.43M 2015-10-11T00:46:46.533Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6252 01:49:07.62M 2015-10-11T00:46:46.733Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.706 34.780 1503.6250 01:49:07.82M 2015-10-11T00:46:46.938Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.706 34.780 1503.6250 01:49:08.04M 2015-10-11T00:46:47.143Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6230 01:49:08.24M 2015-10-11T00:46:47.343Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.703 34.778 1503.6217 01:49:08.44M 2015-10-11T00:46:47.548Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.702 34.777 1503.6202 01:49:08.64M 2015-10-11T00:46:47.748Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.702 34.777 1503.6187 01:49:08.84M 2015-10-11T00:46:47.948Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.701 34.776 1503.6174 01:49:09.06M 2015-10-11T00:46:48.158Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.703 34.778 1503.6195 01:49:09.25M 2015-10-11T00:46:48.358Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.773 1503.6125 01:49:09.46M 2015-10-11T00:46:48.558Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.776 1503.6147 01:49:09.65M 2015-10-11T00:46:48.768Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.701 34.777 1503.6166 01:49:09.85M 2015-10-11T00:46:48.973Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.701 34.777 1503.6160 01:49:10.07M 2015-10-11T00:46:49.173Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6144 01:49:10.27M 2015-10-11T00:46:49.373Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6138 01:49:10.47M 2015-10-11T00:46:49.578Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.698 34.774 1503.6136 01:49:10.67M 2015-10-11T00:46:49.783Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6138 01:49:10.87M 2015-10-11T00:46:50.003Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.698 34.774 1503.6129 01:49:11.09M 2015-10-11T00:46:50.188Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.698 34.773 1503.6132 01:49:11.30M 2015-10-11T00:46:50.388Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.698 34.773 1503.6136 01:49:11.48M 2015-10-11T00:46:50.593Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.772 1503.6133 01:49:11.68M 2015-10-11T00:46:50.798Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.772 1503.6143 01:49:11.88M 2015-10-11T00:46:50.998Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.698 34.773 1503.6138 01:49:12.10M 2015-10-11T00:46:51.203Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6141 01:49:12.30M 2015-10-11T00:46:51.408Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.700 34.774 1503.6168 01:49:12.50M 2015-10-11T00:46:51.608Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6182 01:49:12.70M 2015-10-11T00:46:51.813Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.703 34.777 1503.6199 01:49:12.90M 2015-10-11T00:46:52.018Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.702 34.776 1503.6198 01:49:13.12M 2015-10-11T00:46:52.218Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6194 01:49:13.32M 2015-10-11T00:46:52.418Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6183 01:49:13.52M 2015-10-11T00:46:52.623Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6179 01:49:13.71M 2015-10-11T00:46:52.828Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6183 01:49:13.91M 2015-10-11T00:46:53.028Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6179 01:49:14.13M 2015-10-11T00:46:53.233Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6157 01:49:14.33M 2015-10-11T00:46:53.438Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6155 01:49:14.53M 2015-10-11T00:46:53.660Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6156 01:49:14.73M 2015-10-11T00:46:53.843Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6155 01:49:14.93M 2015-10-11T00:46:54.048Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.689 34.764 1503.6094 01:49:15.15M 2015-10-11T00:46:54.248Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.690 34.765 1503.6096 01:49:15.35M 2015-10-11T00:46:54.463Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6093 01:49:15.55M 2015-10-11T00:46:54.653Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.691 34.765 1503.6105 01:49:15.76M 2015-10-11T00:46:54.858Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6118 01:49:15.94M 2015-10-11T00:46:55.063Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.692 34.767 1503.6118 01:49:16.16M 2015-10-11T00:46:55.266Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.767 1503.6123 01:49:16.36M 2015-10-11T00:46:55.468Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.768 1503.6127 01:49:16.56M 2015-10-11T00:46:55.668Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.769 1503.6138 01:49:16.76M 2015-10-11T00:46:55.873Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6141 01:49:16.96M 2015-10-11T00:46:56.073Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6141 01:49:17.18M 2015-10-11T00:46:56.300Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6149 01:49:17.38M 2015-10-11T00:46:56.483Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6150 01:49:17.57M 2015-10-11T00:46:56.688Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6152 01:49:17.77M 2015-10-11T00:46:56.888Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:49:17.97M 2015-10-11T00:46:57.093Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6138 01:49:18.19M 2015-10-11T00:46:57.293Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.769 1503.6149 01:49:18.39M 2015-10-11T00:46:57.500Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6140 01:49:18.59M 2015-10-11T00:46:57.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6145 01:49:18.79M 2015-10-11T00:46:57.903Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6141 01:49:19.01M 2015-10-11T00:46:58.109Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6147 01:49:19.21M 2015-10-11T00:46:58.309Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.769 1503.6154 01:49:19.41M 2015-10-11T00:46:58.514Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.692 34.766 1503.6123 01:49:19.60M 2015-10-11T00:46:58.714Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.692 34.766 1503.6124 01:49:19.80M 2015-10-11T00:46:58.934Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6112 01:49:20.02M 2015-10-11T00:46:59.163Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.766 1503.6099 01:49:20.24M 2015-10-11T00:46:59.328Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6082 01:49:20.46M 2015-10-11T00:46:59.523Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.768 1503.6110 01:49:20.62M 2015-10-11T00:46:59.733Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.694 34.769 1503.6110 01:49:20.82M 2015-10-11T00:46:59.933Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.701 34.776 1503.6191 01:49:21.04M