2015-10-11T00:45:00.138Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6187 01:47:21.24M 2015-10-11T00:45:00.380Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6183 01:47:21.43M 2015-10-11T00:45:00.543Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6128 01:47:21.63M 2015-10-11T00:45:00.780Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6149 01:47:21.83M 2015-10-11T00:45:00.953Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.772 1503.6167 01:47:22.05M 2015-10-11T00:45:01.180Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6156 01:47:22.25M 2015-10-11T00:45:01.354Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6144 01:47:22.45M 2015-10-11T00:45:01.558Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6130 01:47:22.65M 2015-10-11T00:45:01.763Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6123 01:47:22.85M 2015-10-11T00:45:01.968Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.769 1503.6122 01:47:23.07M 2015-10-11T00:45:02.168Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.768 1503.6112 01:47:23.26M 2015-10-11T00:45:02.373Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.768 1503.6112 01:47:23.46M 2015-10-11T00:45:02.573Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.767 1503.6123 01:47:23.66M 2015-10-11T00:45:02.794Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6138 01:47:23.86M 2015-10-11T00:45:02.983Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.692 34.766 1503.6128 01:47:24.10M 2015-10-11T00:45:03.183Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6150 01:47:24.28M 2015-10-11T00:45:03.384Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.768 1503.6155 01:47:24.48M 2015-10-11T00:45:03.594Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6154 01:47:24.67M 2015-10-11T00:45:03.794Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6152 01:47:24.88M 2015-10-11T00:45:03.999Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.768 1503.6157 01:47:25.10M 2015-10-11T00:45:04.199Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6168 01:47:25.29M 2015-10-11T00:45:04.404Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6163 01:47:25.49M 2015-10-11T00:45:04.608Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6169 01:47:25.69M 2015-10-11T00:45:04.808Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6160 01:47:25.89M 2015-10-11T00:45:05.014Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6146 01:47:26.11M 2015-10-11T00:45:05.214Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6144 01:47:26.31M 2015-10-11T00:45:05.418Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6138 01:47:26.51M 2015-10-11T00:45:05.619Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6136 01:47:26.71M 2015-10-11T00:45:05.824Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6129 01:47:26.90M 2015-10-11T00:45:06.024Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.690 34.765 1503.6069 01:47:27.13M 2015-10-11T00:45:06.229Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.765 1503.6057 01:47:27.32M 2015-10-11T00:45:06.429Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6051 01:47:27.52M 2015-10-11T00:45:06.639Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.765 1503.6060 01:47:27.72M 2015-10-11T00:45:06.839Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.690 34.766 1503.6068 01:47:27.92M 2015-10-11T00:45:07.039Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.691 34.766 1503.6075 01:47:28.14M 2015-10-11T00:45:07.265Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.691 34.766 1503.6083 01:47:28.34M 2015-10-11T00:45:07.449Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.691 34.766 1503.6073 01:47:28.55M 2015-10-11T00:45:07.649Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.767 1503.6080 01:47:28.73M 2015-10-11T00:45:07.854Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.768 1503.6099 01:47:28.93M 2015-10-11T00:45:08.059Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6108 01:47:29.16M 2015-10-11T00:45:08.259Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6133 01:47:29.35M 2015-10-11T00:45:08.464Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6141 01:47:29.55M 2015-10-11T00:45:08.664Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.698 34.773 1503.6149 01:47:29.75M 2015-10-11T00:45:08.869Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.773 1503.6189 01:47:29.95M 2015-10-11T00:45:09.074Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6187 01:47:30.17M 2015-10-11T00:45:09.279Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6198 01:47:30.37M 2015-10-11T00:45:09.479Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6093 01:47:30.57M 2015-10-11T00:45:09.679Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.688 34.761 1503.6093 01:47:30.77M 2015-10-11T00:45:10.094Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.687 34.761 1503.6084 01:47:30.96M 2015-10-11T00:45:10.094Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.693 34.766 1503.6162 01:47:31.27M 2015-10-11T00:45:10.299Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6179 01:47:31.39M 2015-10-11T00:45:10.504Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6190 01:47:31.59M 2015-10-11T00:45:10.704Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.696 34.768 1503.6202 01:47:31.79M 2015-10-11T00:45:10.909Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.770 1503.6213 01:47:32.01M 2015-10-11T00:45:11.109Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.699 34.770 1503.6226 01:47:32.21M 2015-10-11T00:45:11.314Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.690 34.763 1503.6139 01:47:32.41M 2015-10-11T00:45:11.519Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.688 34.760 1503.6119 01:47:32.60M 2015-10-11T00:45:11.739Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.689 34.761 1503.6129 01:47:32.81M 2015-10-11T00:45:11.924Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.689 34.761 1503.6133 01:47:33.04M 2015-10-11T00:45:12.124Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.689 34.762 1503.6119 01:47:33.22M 2015-10-11T00:45:12.329Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.690 34.763 1503.6112 01:47:33.42M 2015-10-11T00:45:12.579Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.691 34.764 1503.6119 01:47:33.62M 2015-10-11T00:45:12.740Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.764 1503.6125 01:47:33.86M 2015-10-11T00:45:12.934Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.765 1503.6125 01:47:34.04M 2015-10-11T00:45:13.139Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6112 01:47:34.23M 2015-10-11T00:45:13.344Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6111 01:47:34.43M 2015-10-11T00:45:13.549Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.690 34.764 1503.6105 01:47:34.64M 2015-10-11T00:45:13.749Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6094 01:47:34.83M 2015-10-11T00:45:13.980Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6102 01:47:35.05M 2015-10-11T00:45:14.154Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.700 34.773 1503.6204 01:47:35.25M 2015-10-11T00:45:14.359Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.702 34.775 1503.6219 01:47:35.45M 2015-10-11T00:45:14.564Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.704 34.777 1503.6230 01:47:35.65M 2015-10-11T00:45:14.764Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6268 01:47:35.85M 2015-10-11T00:45:14.969Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.707 34.781 1503.6272 01:47:36.07M 2015-10-11T00:45:15.169Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.707 34.780 1503.6271 01:47:36.27M 2015-10-11T00:45:15.374Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6287 01:47:36.47M 2015-10-11T00:45:15.579Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6290 01:47:36.66M 2015-10-11T00:45:15.779Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.707 34.780 1503.6287 01:47:36.86M 2015-10-11T00:45:15.984Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6215 01:47:37.08M 2015-10-11T00:45:16.204Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6205 01:47:37.28M 2015-10-11T00:45:16.420Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.699 34.772 1503.6201 01:47:37.50M 2015-10-11T00:45:16.594Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6193 01:47:37.68M 2015-10-11T00:45:16.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.772 1503.6200 01:47:37.88M 2015-10-11T00:45:16.999Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6190 01:47:38.10M 2015-10-11T00:45:17.204Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.773 1503.6204 01:47:38.30M 2015-10-11T00:45:17.404Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.700 34.774 1503.6212 01:47:38.50M 2015-10-11T00:45:17.649Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6222 01:47:38.69M 2015-10-11T00:45:17.814Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.776 1503.6245 01:47:38.93M 2015-10-11T00:45:18.020Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.701 34.773 1503.6230 01:47:39.11M 2015-10-11T00:45:18.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.773 1503.6224 01:47:39.31M 2015-10-11T00:45:18.419Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.773 1503.6239 01:47:39.51M 2015-10-11T00:45:18.624Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.773 1503.6240 01:47:39.71M 2015-10-11T00:45:18.829Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6233 01:47:39.91M 2015-10-11T00:45:19.029Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6222 01:47:40.13M 2015-10-11T00:45:19.234Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6205 01:47:40.33M 2015-10-11T00:45:19.434Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6194 01:47:40.53M 2015-10-11T00:45:19.639Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6193 01:47:40.72M 2015-10-11T00:45:19.839Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6207 01:47:40.92M 2015-10-11T00:45:20.044Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6207 01:47:41.14M 2015-10-11T00:45:20.249Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.696 34.768 1503.6198 01:47:41.34M 2015-10-11T00:45:20.449Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.768 1503.6180 01:47:41.54M 2015-10-11T00:45:20.669Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6173 01:47:41.74M 2015-10-11T00:45:20.854Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.695 34.768 1503.6165 01:47:41.95M 2015-10-11T00:45:21.059Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.768 1503.6151 01:47:42.16M 2015-10-11T00:45:21.264Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6140 01:47:42.36M 2015-10-11T00:45:21.464Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.771 1503.6171 01:47:42.55M 2015-10-11T00:45:21.669Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6182 01:47:42.75M 2015-10-11T00:45:21.869Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:47:42.95M 2015-10-11T00:45:22.074Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6190 01:47:43.17M 2015-10-11T00:45:22.279Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:47:43.37M 2015-10-11T00:45:22.479Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6179 01:47:43.57M 2015-10-11T00:45:22.729Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6180 01:47:43.77M 2015-10-11T00:45:22.889Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6174 01:47:44.03M 2015-10-11T00:45:23.089Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6185 01:47:44.19M 2015-10-11T00:45:23.289Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.771 1503.6191 01:47:44.38M 2015-10-11T00:45:23.494Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.771 1503.6200 01:47:44.58M 2015-10-11T00:45:23.699Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.771 1503.6217 01:47:44.78M 2015-10-11T00:45:23.905Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.771 1503.6216 01:47:45.00M 2015-10-11T00:45:24.105Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6237 01:47:45.20M 2015-10-11T00:45:24.309Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:47:45.40M 2015-10-11T00:45:24.509Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6243 01:47:45.60M 2015-10-11T00:45:24.714Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6238 01:47:45.80M 2015-10-11T00:45:24.914Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6237 01:47:46.02M 2015-10-11T00:45:25.134Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.773 1503.6238 01:47:46.21M 2015-10-11T00:45:25.319Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.774 1503.6251 01:47:46.43M 2015-10-11T00:45:25.524Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.774 1503.6255 01:47:46.61M 2015-10-11T00:45:25.729Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.702 34.774 1503.6256 01:47:46.81M 2015-10-11T00:45:25.929Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.702 34.775 1503.6263 01:47:47.03M 2015-10-11T00:45:26.140Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.702 34.775 1503.6259 01:47:47.23M 2015-10-11T00:45:26.340Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6176 01:47:47.43M 2015-10-11T00:45:26.540Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.693 34.766 1503.6157 01:47:47.63M 2015-10-11T00:45:26.744Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.692 34.765 1503.6147 01:47:47.83M 2015-10-11T00:45:26.949Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.692 34.765 1503.6140 01:47:48.05M 2015-10-11T00:45:27.150Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.690 34.764 1503.6128 01:47:48.25M 2015-10-11T00:45:27.354Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.690 34.764 1503.6125 01:47:48.44M 2015-10-11T00:45:27.554Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.691 34.765 1503.6130 01:47:48.64M 2015-10-11T00:45:27.755Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6135 01:47:48.84M 2015-10-11T00:45:27.964Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.693 34.767 1503.6141 01:47:49.06M 2015-10-11T00:45:28.165Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.767 1503.6146 01:47:49.26M 2015-10-11T00:45:28.380Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6130 01:47:49.46M 2015-10-11T00:45:28.570Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6108 01:47:49.66M 2015-10-11T00:45:28.775Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.691 34.765 1503.6097 01:47:49.86M 2015-10-11T00:45:28.975Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.691 34.766 1503.6100 01:47:50.08M 2015-10-11T00:45:29.180Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.691 34.765 1503.6093 01:47:50.28M 2015-10-11T00:45:29.385Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.691 34.766 1503.6096 01:47:50.47M 2015-10-11T00:45:29.605Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6110 01:47:50.67M 2015-10-11T00:45:29.820Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.766 1503.6113 01:47:50.89M 2015-10-11T00:45:29.995Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6119 01:47:51.09M 2015-10-11T00:45:30.195Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6119 01:47:51.29M 2015-10-11T00:45:30.400Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6117 01:47:51.49M 2015-10-11T00:45:30.600Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6178 01:47:51.69M 2015-10-11T00:45:30.805Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6152 01:47:51.88M 2015-10-11T00:45:31.020Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.696 34.770 1503.6149 01:47:52.11M 2015-10-11T00:45:31.210Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6141 01:47:52.31M 2015-10-11T00:45:31.415Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.769 1503.6132 01:47:52.50M 2015-10-11T00:45:31.615Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6128 01:47:52.70M 2015-10-11T00:45:31.820Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.768 1503.6118 01:47:52.90M 2015-10-11T00:45:32.020Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.768 1503.6122 01:47:53.12M 2015-10-11T00:45:32.225Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.767 1503.6113 01:47:53.32M 2015-10-11T00:45:32.430Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6111 01:47:53.52M 2015-10-11T00:45:32.630Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6107 01:47:53.72M 2015-10-11T00:45:32.830Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6101 01:47:53.92M 2015-10-11T00:45:33.040Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6088 01:47:54.13M 2015-10-11T00:45:33.240Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.771 1503.6119 01:47:54.34M 2015-10-11T00:45:33.440Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6136 01:47:54.54M 2015-10-11T00:45:33.650Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6144 01:47:54.73M 2015-10-11T00:45:33.850Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.773 1503.6138 01:47:54.93M 2015-10-11T00:45:34.070Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.698 34.774 1503.6146 01:47:55.15M 2015-10-11T00:45:34.255Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.699 34.774 1503.6157 01:47:55.37M 2015-10-11T00:45:34.455Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.700 34.775 1503.6173 01:47:55.55M 2015-10-11T00:45:34.660Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.701 34.775 1503.6184 01:47:55.75M 2015-10-11T00:45:34.865Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6189 01:47:55.95M 2015-10-11T00:45:35.065Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.701 34.776 1503.6194 01:47:56.17M 2015-10-11T00:45:35.270Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.702 34.777 1503.6201 01:47:56.36M 2015-10-11T00:45:35.484Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.703 34.777 1503.6215 01:47:56.56M 2015-10-11T00:45:35.680Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:47:56.76M 2015-10-11T00:45:35.880Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6143 01:47:56.96M 2015-10-11T00:45:36.085Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.694 34.768 1503.6134 01:47:57.18M 2015-10-11T00:45:36.285Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.768 1503.6135 01:47:57.38M 2015-10-11T00:45:36.485Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.694 34.765 1503.6218 01:47:57.58M 2015-10-11T00:45:36.690Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.694 34.764 1503.6227 01:47:57.78M 2015-10-11T00:45:36.890Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.693 34.763 1503.6222 01:47:58.00M 2015-10-11T00:45:37.095Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.692 34.763 1503.6213 01:47:58.19M 2015-10-11T00:45:37.300Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.693 34.763 1503.6215 01:47:58.39M 2015-10-11T00:45:37.539Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.694 34.764 1503.6235 01:47:58.59M 2015-10-11T00:45:37.705Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.695 34.765 1503.6245 01:47:58.79M 2015-10-11T00:45:37.910Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.695 34.765 1503.6250 01:47:59.01M 2015-10-11T00:45:38.110Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.696 34.766 1503.6249 01:47:59.21M 2015-10-11T00:45:38.315Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.696 34.767 1503.6238 01:47:59.41M 2015-10-11T00:45:38.535Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.696 34.767 1503.6228 01:47:59.61M 2015-10-11T00:45:38.725Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.696 34.767 1503.6227 01:47:59.82M 2015-10-11T00:45:38.940Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6240 01:48:00.03M 2015-10-11T00:45:39.125Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6234 01:48:00.23M 2015-10-11T00:45:39.330Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.698 34.770 1503.6228 01:48:00.42M 2015-10-11T00:45:39.535Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.698 34.770 1503.6218 01:48:00.62M 2015-10-11T00:45:39.740Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6219 01:48:00.82M 2015-10-11T00:45:39.940Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.699 34.772 1503.6226 01:48:01.04M 2015-10-11T00:45:40.145Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6218 01:48:01.24M 2015-10-11T00:45:40.345Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6216 01:48:01.44M 2015-10-11T00:45:40.579Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.774 1503.6212 01:48:01.64M 2015-10-11T00:45:40.750Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6206 01:48:01.84M 2015-10-11T00:45:40.955Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.774 1503.6204 01:48:02.06M 2015-10-11T00:45:41.160Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.773 1503.6205 01:48:02.26M 2015-10-11T00:45:41.379Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.775 1503.6154 01:48:02.45M 2015-10-11T00:45:41.560Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6146 01:48:02.65M 2015-10-11T00:45:41.770Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6146 01:48:02.85M 2015-10-11T00:45:41.970Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.699 34.775 1503.6140 01:48:03.07M 2015-10-11T00:45:42.175Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6136 01:48:03.27M 2015-10-11T00:45:42.375Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6140 01:48:03.47M 2015-10-11T00:45:42.580Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.775 1503.6149 01:48:03.66M 2015-10-11T00:45:42.780Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.775 1503.6145 01:48:03.87M 2015-10-11T00:45:43.050Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6149 01:48:04.08M 2015-10-11T00:45:43.190Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.774 1503.6151 01:48:04.35M 2015-10-11T00:45:43.390Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6166 01:48:04.48M 2015-10-11T00:45:43.595Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6178 01:48:04.68M 2015-10-11T00:45:43.795Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6194 01:48:04.88M 2015-10-11T00:45:44.000Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6201 01:48:05.10M 2015-10-11T00:45:44.205Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6218 01:48:05.30M 2015-10-11T00:45:44.420Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6227 01:48:05.50M 2015-10-11T00:45:44.610Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.699 34.771 1503.6228 01:48:05.70M 2015-10-11T00:45:44.815Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6219 01:48:05.90M 2015-10-11T00:45:45.015Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.770 1503.6211 01:48:06.12M 2015-10-11T00:45:45.215Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.770 1503.6200 01:48:06.31M 2015-10-11T00:45:45.420Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6196 01:48:06.51M 2015-10-11T00:45:45.625Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6176 01:48:06.71M 2015-10-11T00:45:45.830Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6168 01:48:06.91M 2015-10-11T00:45:46.060Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6178 01:48:07.13M 2015-10-11T00:45:46.235Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6173 01:48:07.33M 2015-10-11T00:45:46.435Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6165 01:48:07.53M 2015-10-11T00:45:46.640Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6156 01:48:07.73M 2015-10-11T00:45:46.840Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6154 01:48:07.93M 2015-10-11T00:45:47.045Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6145 01:48:08.14M 2015-10-11T00:45:47.250Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6136 01:48:08.34M 2015-10-11T00:45:47.465Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6143 01:48:08.54M 2015-10-11T00:45:47.655Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6155 01:48:08.76M 2015-10-11T00:45:47.855Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6173 01:48:08.94M 2015-10-11T00:45:48.099Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.771 1503.6189 01:48:09.16M 2015-10-11T00:45:48.266Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.771 1503.6199 01:48:09.36M 2015-10-11T00:45:48.466Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.770 1503.6191 01:48:09.56M 2015-10-11T00:45:48.700Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.770 1503.6200 01:48:09.76M 2015-10-11T00:45:48.876Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6227 01:48:09.96M 2015-10-11T00:45:49.076Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6233 01:48:10.18M 2015-10-11T00:45:49.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6191 01:48:10.38M 2015-10-11T00:45:49.480Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6188 01:48:10.57M 2015-10-11T00:45:49.685Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6174 01:48:10.77M 2015-10-11T00:45:49.890Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.767 1503.6155 01:48:10.97M 2015-10-11T00:45:50.090Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6135 01:48:11.19M 2015-10-11T00:45:50.296Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.691 34.765 1503.6113 01:48:11.39M 2015-10-11T00:45:50.495Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.689 34.763 1503.6096 01:48:11.59M 2015-10-11T00:45:50.703Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.688 34.763 1503.6078 01:48:11.79M 2015-10-11T00:45:50.906Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.689 34.763 1503.6082 01:48:12.00M 2015-10-11T00:45:51.106Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.689 34.763 1503.6073 01:48:12.21M 2015-10-11T00:45:51.311Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.682 34.757 1503.6001 01:48:12.40M 2015-10-11T00:45:51.510Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.687 34.762 1503.6064 01:48:12.60M 2015-10-11T00:45:51.716Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.689 34.764 1503.6071 01:48:12.80M 2015-10-11T00:45:51.936Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6069 01:48:13.02M 2015-10-11T00:45:52.121Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.690 34.765 1503.6073 01:48:13.24M 2015-10-11T00:45:52.326Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6083 01:48:13.42M 2015-10-11T00:45:52.530Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6100 01:48:13.62M 2015-10-11T00:45:52.731Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.692 34.769 1503.6062 01:48:13.82M 2015-10-11T00:45:52.936Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6069 01:48:14.03M 2015-10-11T00:45:53.136Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6064 01:48:14.23M 2015-10-11T00:45:53.341Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6057 01:48:14.43M 2015-10-11T00:45:53.542Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.692 34.769 1503.6049 01:48:14.63M 2015-10-11T00:45:53.746Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6046 01:48:14.83M 2015-10-11T00:45:53.951Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.690 34.767 1503.6033 01:48:15.05M 2015-10-11T00:45:54.156Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.689 34.766 1503.6018 01:48:15.25M 2015-10-11T00:45:54.356Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.768 1503.6045 01:48:15.45M 2015-10-11T00:45:54.561Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.691 34.768 1503.6051 01:48:15.65M 2015-10-11T00:45:54.761Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.701 34.776 1503.6156 01:48:15.85M 2015-10-11T00:45:54.966Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.701 34.776 1503.6166 01:48:16.07M 2015-10-11T00:45:55.180Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.701 34.776 1503.6179 01:48:16.26M 2015-10-11T00:45:55.371Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.710 34.784 1503.6281 01:48:16.46M 2015-10-11T00:45:55.576Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.711 34.785 1503.6302 01:48:16.66M 2015-10-11T00:45:55.776Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.708 34.782 1503.6282 01:48:16.86M 2015-10-11T00:45:55.983Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.707 34.780 1503.6265 01:48:17.08M 2015-10-11T00:45:56.186Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.706 34.779 1503.6246 01:48:17.28M 2015-10-11T00:45:56.406Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6274 01:48:17.48M 2015-10-11T00:45:56.591Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.703 34.775 1503.6263 01:48:17.69M 2015-10-11T00:45:56.791Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.702 34.774 1503.6255 01:48:17.88M 2015-10-11T00:45:56.996Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.701 34.773 1503.6245 01:48:18.10M 2015-10-11T00:45:57.196Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.772 1503.6232 01:48:18.29M 2015-10-11T00:45:57.401Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.700 34.772 1503.6237 01:48:18.49M 2015-10-11T00:45:57.620Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.692 34.764 1503.6151 01:48:18.69M 2015-10-11T00:45:57.806Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.691 34.763 1503.6151 01:48:18.89M 2015-10-11T00:45:58.011Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.690 34.763 1503.6139 01:48:19.11M 2015-10-11T00:45:58.216Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.689 34.762 1503.6124 01:48:19.31M 2015-10-11T00:45:58.416Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.688 34.761 1503.6110 01:48:19.51M 2015-10-11T00:45:58.623Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.687 34.760 1503.6106 01:48:19.71M 2015-10-11T00:45:58.822Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.686 34.760 1503.6089 01:48:19.90M 2015-10-11T00:45:59.021Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.685 34.759 1503.6068 01:48:20.13M 2015-10-11T00:45:59.231Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.685 34.759 1503.6063 01:48:20.32M 2015-10-11T00:45:59.431Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.767 1503.6147 01:48:20.52M 2015-10-11T00:45:59.636Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6169 01:48:20.72M 2015-10-11T00:45:59.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6200 01:48:20.92M