2015-10-11T00:44:00.041Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6099 01:46:21.14M 2015-10-11T00:44:00.264Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6105 01:46:21.34M 2015-10-11T00:44:00.451Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6111 01:46:21.55M 2015-10-11T00:44:00.651Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6113 01:46:21.73M 2015-10-11T00:44:00.856Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6113 01:46:21.93M 2015-10-11T00:44:01.056Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6115 01:46:22.15M 2015-10-11T00:44:01.264Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.694 34.768 1503.6113 01:46:22.35M 2015-10-11T00:44:01.466Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6111 01:46:22.55M 2015-10-11T00:44:01.671Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.768 1503.6113 01:46:22.75M 2015-10-11T00:44:01.871Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.768 1503.6112 01:46:22.95M 2015-10-11T00:44:02.071Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.693 34.768 1503.6102 01:46:23.17M 2015-10-11T00:44:02.281Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6097 01:46:23.36M 2015-10-11T00:44:02.481Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6099 01:46:23.57M 2015-10-11T00:44:02.686Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.694 34.770 1503.6088 01:46:23.76M 2015-10-11T00:44:02.881Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6090 01:46:23.96M 2015-10-11T00:44:03.091Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6082 01:46:24.18M 2015-10-11T00:44:03.291Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6077 01:46:24.38M 2015-10-11T00:44:03.496Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6075 01:46:24.58M 2015-10-11T00:44:03.696Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.694 34.770 1503.6079 01:46:24.78M 2015-10-11T00:44:03.904Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6084 01:46:25.00M 2015-10-11T00:44:04.106Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6091 01:46:25.20M 2015-10-11T00:44:04.306Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6099 01:46:25.40M 2015-10-11T00:44:04.506Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6095 01:46:25.59M 2015-10-11T00:44:04.731Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.772 1503.6099 01:46:25.79M 2015-10-11T00:44:04.916Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.773 1503.6105 01:46:26.03M 2015-10-11T00:44:05.121Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6118 01:46:26.21M 2015-10-11T00:44:05.321Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6129 01:46:26.41M 2015-10-11T00:44:05.526Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.697 34.773 1503.6140 01:46:26.61M 2015-10-11T00:44:05.731Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6150 01:46:26.81M 2015-10-11T00:44:05.931Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:46:27.03M 2015-10-11T00:44:06.136Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6160 01:46:27.23M 2015-10-11T00:44:06.336Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6160 01:46:27.43M 2015-10-11T00:44:06.543Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.772 1503.6157 01:46:27.62M 2015-10-11T00:44:06.746Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.772 1503.6152 01:46:27.82M 2015-10-11T00:44:06.946Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:46:28.05M 2015-10-11T00:44:07.146Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6146 01:46:28.24M 2015-10-11T00:44:07.351Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.772 1503.6136 01:46:28.44M 2015-10-11T00:44:07.556Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6141 01:46:28.64M 2015-10-11T00:44:07.761Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6144 01:46:28.84M 2015-10-11T00:44:07.961Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6132 01:46:29.06M 2015-10-11T00:44:08.166Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6136 01:46:29.26M 2015-10-11T00:44:08.366Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6122 01:46:29.46M 2015-10-11T00:44:08.571Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6116 01:46:29.65M 2015-10-11T00:44:08.771Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6115 01:46:29.86M 2015-10-11T00:44:08.976Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6116 01:46:30.07M 2015-10-11T00:44:09.196Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6116 01:46:30.27M 2015-10-11T00:44:09.386Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6116 01:46:30.49M 2015-10-11T00:44:09.586Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6110 01:46:30.67M 2015-10-11T00:44:09.791Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6112 01:46:30.87M 2015-10-11T00:44:09.991Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6101 01:46:31.09M 2015-10-11T00:44:10.196Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6117 01:46:31.29M 2015-10-11T00:44:10.396Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6118 01:46:31.48M 2015-10-11T00:44:10.601Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.695 34.770 1503.6106 01:46:31.68M 2015-10-11T00:44:10.806Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.770 1503.6110 01:46:31.88M 2015-10-11T00:44:11.006Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6108 01:46:32.10M 2015-10-11T00:44:11.206Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6105 01:46:32.30M 2015-10-11T00:44:11.411Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6101 01:46:32.50M 2015-10-11T00:44:11.616Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.771 1503.6106 01:46:32.70M 2015-10-11T00:44:11.816Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6115 01:46:32.90M 2015-10-11T00:44:12.022Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6117 01:46:33.12M 2015-10-11T00:44:12.221Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6111 01:46:33.32M 2015-10-11T00:44:12.426Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6106 01:46:33.51M 2015-10-11T00:44:12.635Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6104 01:46:33.71M 2015-10-11T00:44:12.836Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6111 01:46:33.91M 2015-10-11T00:44:13.036Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6118 01:46:34.13M 2015-10-11T00:44:13.241Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.696 34.772 1503.6117 01:46:34.33M 2015-10-11T00:44:13.441Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6129 01:46:34.53M 2015-10-11T00:44:13.661Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.698 34.773 1503.6138 01:46:34.73M 2015-10-11T00:44:13.846Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6139 01:46:34.94M 2015-10-11T00:44:14.051Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6133 01:46:35.15M 2015-10-11T00:44:14.259Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.697 34.773 1503.6134 01:46:35.35M 2015-10-11T00:44:14.456Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.773 1503.6128 01:46:35.55M 2015-10-11T00:44:14.663Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.772 1503.6125 01:46:35.74M 2015-10-11T00:44:14.866Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.772 1503.6130 01:46:35.94M 2015-10-11T00:44:15.066Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6132 01:46:36.16M 2015-10-11T00:44:15.271Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6138 01:46:36.36M 2015-10-11T00:44:15.471Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6140 01:46:36.56M 2015-10-11T00:44:15.676Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6146 01:46:36.76M 2015-10-11T00:44:15.876Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6154 01:46:36.96M 2015-10-11T00:44:16.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6154 01:46:37.18M 2015-10-11T00:44:16.286Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6149 01:46:37.38M 2015-10-11T00:44:16.486Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6138 01:46:37.57M 2015-10-11T00:44:16.691Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6128 01:46:37.77M 2015-10-11T00:44:16.891Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6124 01:46:37.97M 2015-10-11T00:44:17.096Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6121 01:46:38.19M 2015-10-11T00:44:17.302Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6119 01:46:38.39M 2015-10-11T00:44:17.502Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6122 01:46:38.59M 2015-10-11T00:44:17.707Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6118 01:46:38.79M 2015-10-11T00:44:17.907Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6115 01:46:39.01M 2015-10-11T00:44:18.132Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6117 01:46:39.20M 2015-10-11T00:44:18.317Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6118 01:46:39.42M 2015-10-11T00:44:18.516Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6122 01:46:39.61M 2015-10-11T00:44:18.722Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6127 01:46:39.80M 2015-10-11T00:44:18.927Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6119 01:46:40.02M 2015-10-11T00:44:19.127Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6124 01:46:40.22M 2015-10-11T00:44:19.332Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6134 01:46:40.42M 2015-10-11T00:44:19.537Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.771 1503.6139 01:46:40.62M 2015-10-11T00:44:19.737Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6145 01:46:40.82M 2015-10-11T00:44:19.942Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6151 01:46:41.04M 2015-10-11T00:44:20.147Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6158 01:46:41.24M 2015-10-11T00:44:20.347Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.771 1503.6167 01:46:41.44M 2015-10-11T00:44:20.552Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.772 1503.6176 01:46:41.63M 2015-10-11T00:44:20.752Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.699 34.772 1503.6194 01:46:41.83M 2015-10-11T00:44:20.980Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6196 01:46:42.05M 2015-10-11T00:44:21.162Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6193 01:46:42.25M 2015-10-11T00:44:21.362Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.772 1503.6187 01:46:42.45M 2015-10-11T00:44:21.562Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6171 01:46:42.65M 2015-10-11T00:44:21.767Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6152 01:46:42.85M 2015-10-11T00:44:21.972Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6129 01:46:43.07M 2015-10-11T00:44:22.172Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.769 1503.6125 01:46:43.27M 2015-10-11T00:44:22.377Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6118 01:46:43.47M 2015-10-11T00:44:22.597Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6111 01:46:43.66M 2015-10-11T00:44:22.782Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.773 1503.6171 01:46:43.88M 2015-10-11T00:44:22.987Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.773 1503.6158 01:46:44.08M 2015-10-11T00:44:23.187Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6154 01:46:44.28M 2015-10-11T00:44:23.392Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6145 01:46:44.48M 2015-10-11T00:44:23.597Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6133 01:46:44.68M 2015-10-11T00:44:23.797Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.696 34.771 1503.6123 01:46:44.88M 2015-10-11T00:44:23.997Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.771 1503.6111 01:46:45.10M 2015-10-11T00:44:24.202Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6102 01:46:45.29M 2015-10-11T00:44:24.419Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6099 01:46:45.49M 2015-10-11T00:44:24.612Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.771 1503.6110 01:46:45.69M 2015-10-11T00:44:24.807Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.772 1503.6135 01:46:45.89M 2015-10-11T00:44:25.017Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.698 34.773 1503.6149 01:46:46.11M 2015-10-11T00:44:25.222Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.698 34.773 1503.6143 01:46:46.31M 2015-10-11T00:44:25.459Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6144 01:46:46.51M 2015-10-11T00:44:25.624Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.773 1503.6149 01:46:46.71M 2015-10-11T00:44:25.827Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.773 1503.6150 01:46:46.91M 2015-10-11T00:44:26.032Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.773 1503.6154 01:46:47.12M 2015-10-11T00:44:26.232Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.770 1503.6240 01:46:47.33M 2015-10-11T00:44:26.437Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.699 34.770 1503.6248 01:46:47.52M 2015-10-11T00:44:26.642Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6246 01:46:47.72M 2015-10-11T00:44:26.842Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.697 34.768 1503.6251 01:46:47.92M 2015-10-11T00:44:27.063Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.697 34.767 1503.6254 01:46:48.14M 2015-10-11T00:44:27.247Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.697 34.767 1503.6245 01:46:48.36M 2015-10-11T00:44:27.452Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.696 34.766 1503.6237 01:46:48.54M 2015-10-11T00:44:27.652Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.695 34.766 1503.6222 01:46:48.74M 2015-10-11T00:44:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.694 34.765 1503.6200 01:46:48.94M 2015-10-11T00:44:28.062Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.694 34.765 1503.6185 01:46:49.15M 2015-10-11T00:44:28.265Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.694 34.766 1503.6167 01:46:49.35M 2015-10-11T00:44:28.467Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6165 01:46:49.55M 2015-10-11T00:44:28.667Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6145 01:46:49.75M 2015-10-11T00:44:28.872Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6124 01:46:49.95M 2015-10-11T00:44:29.077Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6111 01:46:50.17M 2015-10-11T00:44:29.282Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.767 1503.6101 01:46:50.37M 2015-10-11T00:44:29.482Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.692 34.767 1503.6080 01:46:50.57M 2015-10-11T00:44:29.687Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.691 34.766 1503.6077 01:46:50.77M 2015-10-11T00:44:29.887Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.691 34.766 1503.6080 01:46:50.97M 2015-10-11T00:44:30.092Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.692 34.766 1503.6096 01:46:51.19M 2015-10-11T00:44:30.297Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.766 1503.6110 01:46:51.38M 2015-10-11T00:44:30.497Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6108 01:46:51.59M 2015-10-11T00:44:30.702Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6100 01:46:51.78M 2015-10-11T00:44:30.903Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.767 1503.6104 01:46:52.00M 2015-10-11T00:44:31.107Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.767 1503.6107 01:46:52.20M 2015-10-11T00:44:31.312Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6101 01:46:52.40M 2015-10-11T00:44:31.527Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.767 1503.6094 01:46:52.60M 2015-10-11T00:44:31.717Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.767 1503.6097 01:46:52.81M 2015-10-11T00:44:31.917Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.767 1503.6096 01:46:53.02M 2015-10-11T00:44:32.117Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.767 1503.6097 01:46:53.22M 2015-10-11T00:44:32.327Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.767 1503.6096 01:46:53.41M 2015-10-11T00:44:32.527Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6100 01:46:53.61M 2015-10-11T00:44:32.732Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.768 1503.6116 01:46:53.81M 2015-10-11T00:44:32.932Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6125 01:46:54.03M 2015-10-11T00:44:33.137Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6127 01:46:54.23M 2015-10-11T00:44:33.337Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6129 01:46:54.43M 2015-10-11T00:44:33.544Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6134 01:46:54.63M 2015-10-11T00:44:33.747Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6140 01:46:54.83M 2015-10-11T00:44:33.947Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6146 01:46:55.05M 2015-10-11T00:44:34.152Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:46:55.25M 2015-10-11T00:44:34.357Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.771 1503.6155 01:46:55.44M 2015-10-11T00:44:34.557Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6154 01:46:55.64M 2015-10-11T00:44:34.763Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6151 01:46:55.84M 2015-10-11T00:44:34.963Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.774 1503.6168 01:46:56.06M 2015-10-11T00:44:35.167Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.699 34.774 1503.6161 01:46:56.26M 2015-10-11T00:44:35.367Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.773 1503.6168 01:46:56.46M 2015-10-11T00:44:35.572Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.774 1503.6176 01:46:56.66M 2015-10-11T00:44:35.772Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.700 34.774 1503.6173 01:46:56.86M 2015-10-11T00:44:35.992Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6166 01:46:57.07M 2015-10-11T00:44:36.184Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6167 01:46:57.29M 2015-10-11T00:44:36.387Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.776 1503.6178 01:46:57.47M 2015-10-11T00:44:36.587Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.775 1503.6177 01:46:57.67M 2015-10-11T00:44:36.788Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.775 1503.6171 01:46:57.87M 2015-10-11T00:44:36.992Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.774 1503.6163 01:46:58.09M 2015-10-11T00:44:37.197Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.773 1503.6155 01:46:58.29M 2015-10-11T00:44:37.402Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.773 1503.6151 01:46:58.49M 2015-10-11T00:44:37.602Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.773 1503.6135 01:46:58.69M 2015-10-11T00:44:37.807Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6147 01:46:58.89M 2015-10-11T00:44:38.007Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.700 34.775 1503.6162 01:46:59.11M 2015-10-11T00:44:38.207Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.775 1503.6165 01:46:59.31M 2015-10-11T00:44:38.418Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.776 1503.6163 01:46:59.50M 2015-10-11T00:44:38.620Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.702 34.777 1503.6162 01:46:59.70M 2015-10-11T00:44:38.824Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.777 1503.6174 01:46:59.90M 2015-10-11T00:44:39.023Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.703 34.778 1503.6180 01:47:00.12M 2015-10-11T00:44:39.223Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.703 34.778 1503.6193 01:47:00.32M 2015-10-11T00:44:39.427Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.703 34.777 1503.6194 01:47:00.52M 2015-10-11T00:44:39.632Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6189 01:47:00.72M 2015-10-11T00:44:39.837Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.776 1503.6178 01:47:00.92M 2015-10-11T00:44:40.037Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.701 34.776 1503.6177 01:47:01.14M 2015-10-11T00:44:40.242Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.700 34.775 1503.6173 01:47:01.33M 2015-10-11T00:44:40.463Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.775 1503.6169 01:47:01.53M 2015-10-11T00:44:40.647Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6174 01:47:01.75M 2015-10-11T00:44:40.848Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6107 01:47:01.93M 2015-10-11T00:44:41.052Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6102 01:47:02.15M 2015-10-11T00:44:41.258Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6115 01:47:02.35M 2015-10-11T00:44:41.464Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6122 01:47:02.55M 2015-10-11T00:44:41.663Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.768 1503.6119 01:47:02.75M 2015-10-11T00:44:41.882Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6123 01:47:02.95M 2015-10-11T00:44:42.068Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6119 01:47:03.16M 2015-10-11T00:44:42.273Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6112 01:47:03.36M 2015-10-11T00:44:42.473Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6116 01:47:03.56M 2015-10-11T00:44:42.678Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6124 01:47:03.76M 2015-10-11T00:44:42.883Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6133 01:47:03.96M 2015-10-11T00:44:43.088Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6134 01:47:04.18M 2015-10-11T00:44:43.300Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6145 01:47:04.38M 2015-10-11T00:44:43.488Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6147 01:47:04.58M 2015-10-11T00:44:43.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6145 01:47:04.78M 2015-10-11T00:44:43.898Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6144 01:47:05.00M 2015-10-11T00:44:44.098Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6141 01:47:05.20M 2015-10-11T00:44:44.303Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6147 01:47:05.39M 2015-10-11T00:44:44.508Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6136 01:47:05.59M 2015-10-11T00:44:44.713Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6135 01:47:05.79M 2015-10-11T00:44:44.928Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6136 01:47:06.01M 2015-10-11T00:44:45.113Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6144 01:47:06.23M 2015-10-11T00:44:45.318Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6135 01:47:06.41M 2015-10-11T00:44:45.523Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.769 1503.6136 01:47:06.61M 2015-10-11T00:44:45.723Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6119 01:47:06.81M 2015-10-11T00:44:45.928Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6104 01:47:07.03M 2015-10-11T00:44:46.128Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6134 01:47:07.23M 2015-10-11T00:44:46.333Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6125 01:47:07.42M 2015-10-11T00:44:46.538Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6119 01:47:07.62M 2015-10-11T00:44:46.738Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6116 01:47:07.82M 2015-10-11T00:44:46.943Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6108 01:47:08.04M 2015-10-11T00:44:47.143Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6115 01:47:08.24M 2015-10-11T00:44:47.348Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6116 01:47:08.44M 2015-10-11T00:44:47.548Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.695 34.769 1503.6130 01:47:08.64M 2015-10-11T00:44:47.780Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.694 34.768 1503.6135 01:47:08.84M 2015-10-11T00:44:47.953Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.694 34.768 1503.6121 01:47:09.05M 2015-10-11T00:44:48.163Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6115 01:47:09.25M 2015-10-11T00:44:48.363Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6116 01:47:09.46M 2015-10-11T00:44:48.563Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6118 01:47:09.65M 2015-10-11T00:44:48.773Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6110 01:47:09.85M 2015-10-11T00:44:48.973Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.692 34.766 1503.6106 01:47:10.07M 2015-10-11T00:44:49.178Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.692 34.766 1503.6112 01:47:10.27M 2015-10-11T00:44:49.398Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6101 01:47:10.47M 2015-10-11T00:44:49.583Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.692 34.766 1503.6104 01:47:10.68M 2015-10-11T00:44:49.783Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6123 01:47:10.87M 2015-10-11T00:44:49.988Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6127 01:47:11.08M 2015-10-11T00:44:50.193Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.775 1503.6201 01:47:11.29M 2015-10-11T00:44:50.393Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.702 34.776 1503.6219 01:47:11.48M 2015-10-11T00:44:50.598Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.702 34.776 1503.6221 01:47:11.68M 2015-10-11T00:44:50.798Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.702 34.776 1503.6218 01:47:11.88M 2015-10-11T00:44:51.003Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.703 34.776 1503.6227 01:47:12.10M 2015-10-11T00:44:51.208Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.776 1503.6218 01:47:12.30M 2015-10-11T00:44:51.408Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.702 34.776 1503.6219 01:47:12.50M 2015-10-11T00:44:51.608Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.702 34.775 1503.6221 01:47:12.69M 2015-10-11T00:44:51.813Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6223 01:47:12.89M 2015-10-11T00:44:52.018Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6217 01:47:13.11M 2015-10-11T00:44:52.223Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.773 1503.6215 01:47:13.32M 2015-10-11T00:44:52.423Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6201 01:47:13.51M 2015-10-11T00:44:52.628Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.772 1503.6193 01:47:13.71M 2015-10-11T00:44:52.828Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.770 1503.6184 01:47:13.91M 2015-10-11T00:44:53.033Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6180 01:47:14.13M 2015-10-11T00:44:53.238Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6174 01:47:14.33M 2015-10-11T00:44:53.438Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.694 34.768 1503.6165 01:47:14.53M 2015-10-11T00:44:53.643Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6194 01:47:14.73M 2015-10-11T00:44:53.863Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.770 1503.6190 01:47:14.93M 2015-10-11T00:44:54.048Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6183 01:47:15.16M 2015-10-11T00:44:54.253Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6179 01:47:15.34M 2015-10-11T00:44:54.453Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6178 01:47:15.54M 2015-10-11T00:44:54.658Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6172 01:47:15.74M 2015-10-11T00:44:54.858Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6207 01:47:15.94M 2015-10-11T00:44:55.063Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.773 1503.6199 01:47:16.16M 2015-10-11T00:44:55.268Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6200 01:47:16.36M 2015-10-11T00:44:55.468Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.700 34.773 1503.6213 01:47:16.56M 2015-10-11T00:44:55.673Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.700 34.774 1503.6215 01:47:16.76M 2015-10-11T00:44:55.878Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6215 01:47:16.96M 2015-10-11T00:44:56.078Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6213 01:47:17.18M 2015-10-11T00:44:56.283Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6212 01:47:17.37M 2015-10-11T00:44:56.483Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.700 34.774 1503.6204 01:47:17.57M 2015-10-11T00:44:56.700Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6198 01:47:17.77M 2015-10-11T00:44:56.888Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6195 01:47:17.97M 2015-10-11T00:44:57.093Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6194 01:47:18.19M 2015-10-11T00:44:57.298Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6205 01:47:18.39M 2015-10-11T00:44:57.498Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6212 01:47:18.59M 2015-10-11T00:44:57.703Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6211 01:47:18.79M 2015-10-11T00:44:57.908Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6206 01:47:19.00M 2015-10-11T00:44:58.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6204 01:47:19.20M 2015-10-11T00:44:58.328Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6217 01:47:19.40M 2015-10-11T00:44:58.518Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.771 1503.6217 01:47:19.62M 2015-10-11T00:44:58.718Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.698 34.770 1503.6216 01:47:19.80M 2015-10-11T00:44:58.918Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.769 1503.6200 01:47:20.02M 2015-10-11T00:44:59.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6191 01:47:20.22M 2015-10-11T00:44:59.328Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6183 01:47:20.42M 2015-10-11T00:44:59.528Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.770 1503.6177 01:47:20.62M 2015-10-11T00:44:59.733Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6176 01:47:20.82M 2015-10-11T00:44:59.938Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.772 1503.6183 01:47:21.04M