2015-10-11T00:43:00.123Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6193 01:45:21.21M 2015-10-11T00:43:00.323Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.767 1503.6190 01:45:21.41M 2015-10-11T00:43:00.540Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6194 01:45:21.61M 2015-10-11T00:43:00.728Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6193 01:45:21.81M 2015-10-11T00:43:00.938Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6187 01:45:22.03M 2015-10-11T00:43:01.138Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.768 1503.6178 01:45:22.23M 2015-10-11T00:43:01.338Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6180 01:45:22.43M 2015-10-11T00:43:01.543Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.770 1503.6188 01:45:22.63M 2015-10-11T00:43:01.748Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.770 1503.6184 01:45:22.83M 2015-10-11T00:43:01.980Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6187 01:45:23.04M 2015-10-11T00:43:02.168Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6187 01:45:23.24M 2015-10-11T00:43:02.353Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6188 01:45:23.46M 2015-10-11T00:43:02.558Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6177 01:45:23.64M 2015-10-11T00:43:02.758Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6171 01:45:23.84M 2015-10-11T00:43:02.963Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.773 1503.6165 01:45:24.06M 2015-10-11T00:43:03.168Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.699 34.773 1503.6165 01:45:24.26M 2015-10-11T00:43:03.368Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6169 01:45:24.46M 2015-10-11T00:43:03.574Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6171 01:45:24.66M 2015-10-11T00:43:03.773Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6178 01:45:24.85M 2015-10-11T00:43:03.978Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.774 1503.6183 01:45:25.07M 2015-10-11T00:43:04.183Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6198 01:45:25.27M 2015-10-11T00:43:04.383Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.776 1503.6204 01:45:25.47M 2015-10-11T00:43:04.588Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6213 01:45:25.67M 2015-10-11T00:43:04.788Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6207 01:45:25.87M 2015-10-11T00:43:04.993Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.702 34.776 1503.6201 01:45:26.08M 2015-10-11T00:43:05.288Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6195 01:45:26.29M 2015-10-11T00:43:05.428Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6193 01:45:26.58M 2015-10-11T00:43:05.633Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6190 01:45:26.71M 2015-10-11T00:43:05.833Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6193 01:45:26.91M 2015-10-11T00:43:06.038Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6191 01:45:27.13M 2015-10-11T00:43:06.243Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.775 1503.6193 01:45:27.33M 2015-10-11T00:43:06.460Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.701 34.775 1503.6193 01:45:27.53M 2015-10-11T00:43:06.664Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.701 34.775 1503.6193 01:45:27.73M 2015-10-11T00:43:06.853Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.701 34.775 1503.6190 01:45:27.94M 2015-10-11T00:43:07.053Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6191 01:45:28.15M 2015-10-11T00:43:07.253Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6180 01:45:28.34M 2015-10-11T00:43:07.453Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6174 01:45:28.54M 2015-10-11T00:43:07.659Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6165 01:45:28.74M 2015-10-11T00:43:07.864Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6168 01:45:28.94M 2015-10-11T00:43:08.064Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6171 01:45:29.16M 2015-10-11T00:43:08.274Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6173 01:45:29.36M 2015-10-11T00:43:08.474Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6179 01:45:29.56M 2015-10-11T00:43:08.673Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6180 01:45:29.76M 2015-10-11T00:43:08.879Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6180 01:45:29.95M 2015-10-11T00:43:09.084Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.773 1503.6177 01:45:30.17M 2015-10-11T00:43:09.289Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.772 1503.6169 01:45:30.38M 2015-10-11T00:43:09.489Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6158 01:45:30.57M 2015-10-11T00:43:09.694Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6150 01:45:30.77M 2015-10-11T00:43:09.899Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6150 01:45:30.97M 2015-10-11T00:43:10.099Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6150 01:45:31.19M 2015-10-11T00:43:10.299Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6152 01:45:31.39M 2015-10-11T00:43:10.504Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6151 01:45:31.59M 2015-10-11T00:43:10.709Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6149 01:45:31.79M 2015-10-11T00:43:10.914Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6146 01:45:32.01M 2015-10-11T00:43:11.129Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.695 34.769 1503.6139 01:45:32.21M 2015-10-11T00:43:11.314Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6133 01:45:32.42M 2015-10-11T00:43:11.539Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.770 1503.6129 01:45:32.60M 2015-10-11T00:43:11.719Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6127 01:45:32.80M 2015-10-11T00:43:11.924Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.697 34.771 1503.6136 01:45:33.02M 2015-10-11T00:43:12.129Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.772 1503.6143 01:45:33.22M 2015-10-11T00:43:12.329Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.698 34.772 1503.6146 01:45:33.42M 2015-10-11T00:43:12.534Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.698 34.772 1503.6146 01:45:33.62M 2015-10-11T00:43:12.739Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.772 1503.6146 01:45:33.81M 2015-10-11T00:43:12.939Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.773 1503.6138 01:45:34.03M 2015-10-11T00:43:13.144Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.773 1503.6141 01:45:34.23M 2015-10-11T00:43:13.349Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.773 1503.6125 01:45:34.43M 2015-10-11T00:43:13.549Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6115 01:45:34.63M 2015-10-11T00:43:13.754Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 01:45:34.83M 2015-10-11T00:43:13.959Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6123 01:45:35.05M 2015-10-11T00:43:14.159Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.773 1503.6128 01:45:35.25M 2015-10-11T00:43:14.364Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6122 01:45:35.45M 2015-10-11T00:43:14.564Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6121 01:45:35.65M 2015-10-11T00:43:14.769Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.695 34.771 1503.6119 01:45:35.85M 2015-10-11T00:43:14.974Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6116 01:45:36.07M 2015-10-11T00:43:15.174Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6129 01:45:36.26M 2015-10-11T00:43:15.379Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6130 01:45:36.46M 2015-10-11T00:43:15.599Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6133 01:45:36.66M 2015-10-11T00:43:15.784Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6139 01:45:36.88M 2015-10-11T00:43:15.984Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.698 34.773 1503.6154 01:45:37.08M 2015-10-11T00:43:16.189Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.699 34.773 1503.6167 01:45:37.28M 2015-10-11T00:43:16.394Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.774 1503.6190 01:45:37.48M 2015-10-11T00:43:16.594Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.774 1503.6208 01:45:37.68M 2015-10-11T00:43:16.799Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.701 34.774 1503.6215 01:45:37.88M 2015-10-11T00:43:17.004Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.775 1503.6216 01:45:38.10M 2015-10-11T00:43:17.204Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6206 01:45:38.29M 2015-10-11T00:43:17.409Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6211 01:45:38.49M 2015-10-11T00:43:17.609Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6216 01:45:38.69M 2015-10-11T00:43:17.814Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.774 1503.6217 01:45:38.89M 2015-10-11T00:43:18.014Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6215 01:45:39.11M 2015-10-11T00:43:18.219Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.773 1503.6208 01:45:39.31M 2015-10-11T00:43:18.424Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6195 01:45:39.51M 2015-10-11T00:43:18.624Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6184 01:45:39.71M 2015-10-11T00:43:18.829Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.770 1503.6184 01:45:39.91M 2015-10-11T00:43:19.029Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6179 01:45:40.12M 2015-10-11T00:43:19.234Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.769 1503.6172 01:45:40.32M 2015-10-11T00:43:19.434Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6167 01:45:40.52M 2015-10-11T00:43:19.639Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6158 01:45:40.72M 2015-10-11T00:43:19.844Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6158 01:45:40.92M 2015-10-11T00:43:20.064Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6154 01:45:41.14M 2015-10-11T00:43:20.249Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.768 1503.6157 01:45:41.36M 2015-10-11T00:43:20.449Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.768 1503.6151 01:45:41.54M 2015-10-11T00:43:20.654Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6145 01:45:41.73M 2015-10-11T00:43:20.859Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6151 01:45:41.93M 2015-10-11T00:43:21.064Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:45:42.15M 2015-10-11T00:43:21.259Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6157 01:45:42.35M 2015-10-11T00:43:21.464Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6157 01:45:42.55M 2015-10-11T00:43:21.669Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.698 34.772 1503.6156 01:45:42.75M 2015-10-11T00:43:21.874Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6160 01:45:42.95M 2015-10-11T00:43:22.100Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6163 01:45:43.17M 2015-10-11T00:43:22.279Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6165 01:45:43.37M 2015-10-11T00:43:22.484Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6162 01:45:43.57M 2015-10-11T00:43:22.684Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6168 01:45:43.77M 2015-10-11T00:43:22.889Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.774 1503.6174 01:45:43.97M 2015-10-11T00:43:23.094Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.775 1503.6176 01:45:44.18M 2015-10-11T00:43:23.294Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.774 1503.6179 01:45:44.38M 2015-10-11T00:43:23.499Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.774 1503.6174 01:45:44.58M 2015-10-11T00:43:23.704Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6174 01:45:44.78M 2015-10-11T00:43:23.904Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:45:45.00M 2015-10-11T00:43:24.109Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.698 34.773 1503.6165 01:45:45.20M 2015-10-11T00:43:24.309Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6163 01:45:45.40M 2015-10-11T00:43:24.529Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6161 01:45:45.60M 2015-10-11T00:43:24.714Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6157 01:45:45.81M 2015-10-11T00:43:24.919Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.772 1503.6156 01:45:46.01M 2015-10-11T00:43:25.124Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6152 01:45:46.21M 2015-10-11T00:43:25.324Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.697 34.771 1503.6150 01:45:46.41M 2015-10-11T00:43:25.529Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.697 34.771 1503.6158 01:45:46.61M 2015-10-11T00:43:25.729Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6157 01:45:46.81M 2015-10-11T00:43:25.934Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.692 34.766 1503.6106 01:45:47.03M 2015-10-11T00:43:26.139Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.766 1503.6101 01:45:47.23M 2015-10-11T00:43:26.339Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.766 1503.6105 01:45:47.43M 2015-10-11T00:43:26.544Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6104 01:45:47.63M 2015-10-11T00:43:26.744Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6105 01:45:47.83M 2015-10-11T00:43:26.949Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6104 01:45:48.05M 2015-10-11T00:43:27.154Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6100 01:45:48.25M 2015-10-11T00:43:27.354Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.765 1503.6097 01:45:48.44M 2015-10-11T00:43:27.559Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.766 1503.6106 01:45:48.64M 2015-10-11T00:43:27.759Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.768 1503.6078 01:45:48.84M 2015-10-11T00:43:27.964Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.769 1503.6079 01:45:49.06M 2015-10-11T00:43:28.164Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.693 34.769 1503.6078 01:45:49.26M 2015-10-11T00:43:28.370Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6127 01:45:49.46M 2015-10-11T00:43:28.570Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6207 01:45:49.66M 2015-10-11T00:43:28.774Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6217 01:45:49.85M 2015-10-11T00:43:29.000Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.701 34.774 1503.6235 01:45:50.07M 2015-10-11T00:43:29.184Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.701 34.773 1503.6235 01:45:50.29M 2015-10-11T00:43:29.385Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6237 01:45:50.47M 2015-10-11T00:43:29.589Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6244 01:45:50.67M 2015-10-11T00:43:29.789Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6250 01:45:50.87M 2015-10-11T00:43:29.994Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.773 1503.6246 01:45:51.09M 2015-10-11T00:43:30.199Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.699 34.772 1503.6223 01:45:51.29M 2015-10-11T00:43:30.399Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6211 01:45:51.49M 2015-10-11T00:43:30.604Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6199 01:45:51.69M 2015-10-11T00:43:30.810Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6193 01:45:51.89M 2015-10-11T00:43:31.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6189 01:45:52.11M 2015-10-11T00:43:31.214Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6177 01:45:52.30M 2015-10-11T00:43:31.415Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6163 01:45:52.50M 2015-10-11T00:43:31.620Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6162 01:45:52.70M 2015-10-11T00:43:31.820Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6160 01:45:52.90M 2015-10-11T00:43:32.025Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6160 01:45:53.12M 2015-10-11T00:43:32.230Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6157 01:45:53.32M 2015-10-11T00:43:32.430Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6156 01:45:53.52M 2015-10-11T00:43:32.635Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.773 1503.6144 01:45:53.71M 2015-10-11T00:43:32.840Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.698 34.773 1503.6155 01:45:53.92M 2015-10-11T00:43:33.040Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6162 01:45:54.14M 2015-10-11T00:43:33.245Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6177 01:45:54.33M 2015-10-11T00:43:33.460Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6189 01:45:54.53M 2015-10-11T00:43:33.650Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6190 01:45:54.75M 2015-10-11T00:43:33.850Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6183 01:45:54.93M 2015-10-11T00:43:34.055Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.775 1503.6183 01:45:55.15M 2015-10-11T00:43:34.260Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.701 34.775 1503.6190 01:45:55.35M 2015-10-11T00:43:34.465Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6199 01:45:55.55M 2015-10-11T00:43:34.665Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.701 34.775 1503.6191 01:45:55.75M 2015-10-11T00:43:34.870Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6198 01:45:55.95M 2015-10-11T00:43:35.070Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.775 1503.6202 01:45:56.16M 2015-10-11T00:43:35.275Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6205 01:45:56.36M 2015-10-11T00:43:35.475Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6212 01:45:56.56M 2015-10-11T00:43:35.680Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6224 01:45:56.76M 2015-10-11T00:43:35.885Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.769 1503.6151 01:45:56.96M 2015-10-11T00:43:36.085Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.768 1503.6141 01:45:57.18M 2015-10-11T00:43:36.290Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6128 01:45:57.38M 2015-10-11T00:43:36.490Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.767 1503.6111 01:45:57.58M 2015-10-11T00:43:36.695Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.766 1503.6102 01:45:57.78M 2015-10-11T00:43:36.900Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.767 1503.6102 01:45:57.98M 2015-10-11T00:43:37.140Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6108 01:45:58.19M 2015-10-11T00:43:37.305Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6107 01:45:58.39M 2015-10-11T00:43:37.505Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.693 34.767 1503.6123 01:45:58.59M 2015-10-11T00:43:37.739Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.693 34.767 1503.6130 01:45:58.79M 2015-10-11T00:43:37.930Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.693 34.767 1503.6135 01:45:59.01M 2015-10-11T00:43:38.140Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.767 1503.6147 01:45:59.22M 2015-10-11T00:43:38.320Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.768 1503.6150 01:45:59.41M 2015-10-11T00:43:38.520Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6163 01:45:59.61M 2015-10-11T00:43:38.725Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6171 01:45:59.80M 2015-10-11T00:43:38.930Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.769 1503.6182 01:46:00.03M 2015-10-11T00:43:39.130Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6171 01:46:00.22M 2015-10-11T00:43:39.338Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6180 01:46:00.42M 2015-10-11T00:43:39.540Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6190 01:46:00.62M 2015-10-11T00:43:39.740Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.696 34.768 1503.6204 01:46:00.82M 2015-10-11T00:43:39.940Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.768 1503.6202 01:46:01.04M 2015-10-11T00:43:40.145Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.768 1503.6204 01:46:01.23M 2015-10-11T00:43:40.350Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.696 34.768 1503.6205 01:46:01.44M 2015-10-11T00:43:40.550Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.696 34.769 1503.6201 01:46:01.64M 2015-10-11T00:43:40.755Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.769 1503.6206 01:46:01.83M 2015-10-11T00:43:40.960Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.698 34.770 1503.6206 01:46:02.05M 2015-10-11T00:43:41.165Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6194 01:46:02.25M 2015-10-11T00:43:41.380Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6187 01:46:02.45M 2015-10-11T00:43:41.565Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.770 1503.6177 01:46:02.65M 2015-10-11T00:43:41.770Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6168 01:46:02.85M 2015-10-11T00:43:41.975Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6219 01:46:03.07M 2015-10-11T00:43:42.180Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6195 01:46:03.27M 2015-10-11T00:43:42.395Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.771 1503.6187 01:46:03.47M 2015-10-11T00:43:42.580Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6180 01:46:03.68M 2015-10-11T00:43:42.785Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6177 01:46:03.86M 2015-10-11T00:43:42.990Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6171 01:46:04.08M 2015-10-11T00:43:43.190Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6166 01:46:04.28M 2015-10-11T00:43:43.390Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.697 34.770 1503.6173 01:46:04.48M 2015-10-11T00:43:43.595Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6166 01:46:04.68M 2015-10-11T00:43:43.819Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6166 01:46:04.88M 2015-10-11T00:43:44.000Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6167 01:46:05.10M 2015-10-11T00:43:44.210Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6169 01:46:05.30M 2015-10-11T00:43:44.420Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6125 01:46:05.50M 2015-10-11T00:43:44.615Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6125 01:46:05.69M 2015-10-11T00:43:44.815Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.692 34.766 1503.6111 01:46:05.90M 2015-10-11T00:43:45.020Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.691 34.765 1503.6100 01:46:06.11M 2015-10-11T00:43:45.220Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6086 01:46:06.31M 2015-10-11T00:43:45.425Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6082 01:46:06.51M 2015-10-11T00:43:45.630Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6075 01:46:06.71M 2015-10-11T00:43:45.830Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.689 34.763 1503.6062 01:46:06.91M 2015-10-11T00:43:46.035Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.688 34.763 1503.6056 01:46:07.13M 2015-10-11T00:43:46.235Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.763 1503.6069 01:46:07.33M 2015-10-11T00:43:46.440Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6074 01:46:07.53M 2015-10-11T00:43:46.645Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.689 34.763 1503.6073 01:46:07.72M 2015-10-11T00:43:46.860Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.690 34.764 1503.6082 01:46:07.92M 2015-10-11T00:43:47.045Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.765 1503.6086 01:46:08.16M 2015-10-11T00:43:47.255Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.691 34.765 1503.6096 01:46:08.34M 2015-10-11T00:43:47.460Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6104 01:46:08.54M 2015-10-11T00:43:47.655Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6104 01:46:08.74M 2015-10-11T00:43:47.861Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6105 01:46:08.94M 2015-10-11T00:43:48.065Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6107 01:46:09.16M 2015-10-11T00:43:48.265Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.766 1503.6118 01:46:09.36M 2015-10-11T00:43:48.470Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6118 01:46:09.56M 2015-10-11T00:43:48.670Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6119 01:46:09.75M 2015-10-11T00:43:48.899Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.768 1503.6119 01:46:09.95M 2015-10-11T00:43:49.080Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6133 01:46:10.17M 2015-10-11T00:43:49.280Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.694 34.768 1503.6117 01:46:10.37M 2015-10-11T00:43:49.480Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6116 01:46:10.57M 2015-10-11T00:43:49.690Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6117 01:46:10.77M 2015-10-11T00:43:49.890Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6127 01:46:10.97M 2015-10-11T00:43:50.100Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6124 01:46:11.19M 2015-10-11T00:43:50.302Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6127 01:46:11.39M 2015-10-11T00:43:50.500Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6125 01:46:11.59M 2015-10-11T00:43:50.705Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.768 1503.6132 01:46:11.79M 2015-10-11T00:43:50.940Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6134 01:46:12.01M 2015-10-11T00:43:51.110Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6146 01:46:12.20M 2015-10-11T00:43:51.330Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6136 01:46:12.40M 2015-10-11T00:43:51.515Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6133 01:46:12.62M 2015-10-11T00:43:51.720Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6135 01:46:12.80M 2015-10-11T00:43:51.920Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6132 01:46:13.02M 2015-10-11T00:43:52.125Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.767 1503.6118 01:46:13.22M 2015-10-11T00:43:52.330Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6122 01:46:13.42M 2015-10-11T00:43:52.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6124 01:46:13.62M 2015-10-11T00:43:52.731Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.691 34.765 1503.6117 01:46:13.82M 2015-10-11T00:43:52.935Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6102 01:46:14.03M 2015-10-11T00:43:53.180Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6094 01:46:14.23M 2015-10-11T00:43:53.343Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6099 01:46:14.43M 2015-10-11T00:43:53.545Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6094 01:46:14.63M 2015-10-11T00:43:53.751Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6084 01:46:14.83M 2015-10-11T00:43:53.980Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.685 34.760 1503.6024 01:46:15.05M 2015-10-11T00:43:54.155Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.760 1503.6019 01:46:15.25M 2015-10-11T00:43:54.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.760 1503.6019 01:46:15.45M 2015-10-11T00:43:54.561Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.761 1503.6025 01:46:15.64M 2015-10-11T00:43:54.765Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.685 34.761 1503.6021 01:46:15.84M 2015-10-11T00:43:54.961Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.685 34.760 1503.6013 01:46:16.06M 2015-10-11T00:43:55.166Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.684 34.760 1503.6010 01:46:16.26M 2015-10-11T00:43:55.375Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.684 34.760 1503.6001 01:46:16.46M 2015-10-11T00:43:55.575Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.685 34.761 1503.6000 01:46:16.66M 2015-10-11T00:43:55.796Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.685 34.761 1503.6002 01:46:16.86M 2015-10-11T00:43:55.983Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.685 34.762 1503.6008 01:46:17.09M 2015-10-11T00:43:56.186Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.686 34.762 1503.6012 01:46:17.27M 2015-10-11T00:43:56.391Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.686 34.762 1503.6029 01:46:17.47M 2015-10-11T00:43:56.591Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.687 34.763 1503.6041 01:46:17.68M 2015-10-11T00:43:56.791Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.688 34.763 1503.6057 01:46:17.87M 2015-10-11T00:43:56.996Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6067 01:46:18.09M 2015-10-11T00:43:57.201Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6073 01:46:18.29M 2015-10-11T00:43:57.406Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6072 01:46:18.49M 2015-10-11T00:43:57.606Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6073 01:46:18.69M 2015-10-11T00:43:57.811Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6085 01:46:18.89M 2015-10-11T00:43:58.011Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6091 01:46:19.11M 2015-10-11T00:43:58.216Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.692 34.766 1503.6105 01:46:19.31M 2015-10-11T00:43:58.421Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.692 34.768 1503.6074 01:46:19.51M 2015-10-11T00:43:58.621Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.769 1503.6072 01:46:19.70M 2015-10-11T00:43:58.826Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.769 1503.6079 01:46:19.90M 2015-10-11T00:43:59.031Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.769 1503.6085 01:46:20.12M 2015-10-11T00:43:59.231Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.769 1503.6086 01:46:20.32M 2015-10-11T00:43:59.431Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.693 34.769 1503.6094 01:46:20.52M 2015-10-11T00:43:59.660Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.694 34.769 1503.6096 01:46:20.72M 2015-10-11T00:43:59.841Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.694 34.770 1503.6093 01:46:20.92M