2015-10-11T00:42:00.001Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.768 1503.6107 01:44:21.09M 2015-10-11T00:42:00.201Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6121 01:44:21.29M 2015-10-11T00:42:00.406Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6119 01:44:21.49M 2015-10-11T00:42:00.606Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6110 01:44:21.69M 2015-10-11T00:42:00.811Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6100 01:44:21.88M 2015-10-11T00:42:01.016Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.694 34.769 1503.6099 01:44:22.10M 2015-10-11T00:42:01.219Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.770 1503.6101 01:44:22.30M 2015-10-11T00:42:01.421Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.770 1503.6105 01:44:22.50M 2015-10-11T00:42:01.623Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.690 34.765 1503.6036 01:44:22.70M 2015-10-11T00:42:01.826Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6094 01:44:22.90M 2015-10-11T00:42:02.026Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6112 01:44:23.12M 2015-10-11T00:42:02.231Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.773 1503.6117 01:44:23.32M 2015-10-11T00:42:02.436Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6133 01:44:23.52M 2015-10-11T00:42:02.641Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6139 01:44:23.71M 2015-10-11T00:42:02.841Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6147 01:44:23.92M 2015-10-11T00:42:03.041Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6145 01:44:24.13M 2015-10-11T00:42:03.246Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6144 01:44:24.33M 2015-10-11T00:42:03.451Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6140 01:44:24.53M 2015-10-11T00:42:03.651Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.773 1503.6140 01:44:24.73M 2015-10-11T00:42:03.860Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6143 01:44:24.93M 2015-10-11T00:42:04.076Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6141 01:44:25.15M 2015-10-11T00:42:04.265Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.689 34.764 1503.6046 01:44:25.36M 2015-10-11T00:42:04.499Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.688 34.764 1503.6044 01:44:25.54M 2015-10-11T00:42:04.671Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.690 34.765 1503.6072 01:44:25.75M 2015-10-11T00:42:04.899Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6195 01:44:25.95M 2015-10-11T00:42:05.076Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6158 01:44:26.16M 2015-10-11T00:42:05.276Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6152 01:44:26.36M 2015-10-11T00:42:05.481Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.770 1503.6149 01:44:26.56M 2015-10-11T00:42:05.686Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6147 01:44:26.76M 2015-10-11T00:42:05.886Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6151 01:44:26.96M 2015-10-11T00:42:06.091Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.768 1503.6151 01:44:27.18M 2015-10-11T00:42:06.291Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.767 1503.6150 01:44:27.38M 2015-10-11T00:42:06.496Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.766 1503.6143 01:44:27.58M 2015-10-11T00:42:06.696Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.766 1503.6141 01:44:27.78M 2015-10-11T00:42:06.904Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6132 01:44:27.97M 2015-10-11T00:42:07.106Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6133 01:44:28.19M 2015-10-11T00:42:07.311Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6127 01:44:28.39M 2015-10-11T00:42:07.511Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.691 34.765 1503.6118 01:44:28.59M 2015-10-11T00:42:07.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6115 01:44:28.79M 2015-10-11T00:42:07.916Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.690 34.764 1503.6113 01:44:29.01M 2015-10-11T00:42:08.121Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.690 34.764 1503.6116 01:44:29.21M 2015-10-11T00:42:08.321Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.689 34.763 1503.6108 01:44:29.41M 2015-10-11T00:42:08.542Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.689 34.763 1503.6110 01:44:29.61M 2015-10-11T00:42:08.731Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.689 34.763 1503.6106 01:44:29.82M 2015-10-11T00:42:08.931Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.686 34.760 1503.6068 01:44:30.02M 2015-10-11T00:42:09.136Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.686 34.760 1503.6061 01:44:30.22M 2015-10-11T00:42:09.336Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.686 34.761 1503.6053 01:44:30.42M 2015-10-11T00:42:09.541Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.686 34.760 1503.6061 01:44:30.62M 2015-10-11T00:42:09.746Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.686 34.760 1503.6067 01:44:30.82M 2015-10-11T00:42:09.980Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.690 34.764 1503.6123 01:44:31.04M 2015-10-11T00:42:10.179Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.690 34.764 1503.6124 01:44:31.24M 2015-10-11T00:42:10.379Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.764 1503.6132 01:44:31.44M 2015-10-11T00:42:10.556Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.692 34.765 1503.6146 01:44:31.64M 2015-10-11T00:42:10.756Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.766 1503.6163 01:44:31.83M 2015-10-11T00:42:10.961Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6179 01:44:32.05M 2015-10-11T00:42:11.166Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.769 1503.6198 01:44:32.25M 2015-10-11T00:42:11.366Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6183 01:44:32.45M 2015-10-11T00:42:11.662Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.696 34.769 1503.6187 01:44:32.65M 2015-10-11T00:42:11.801Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.770 1503.6195 01:44:32.94M 2015-10-11T00:42:12.020Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6206 01:44:33.10M 2015-10-11T00:42:12.206Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6219 01:44:33.30M 2015-10-11T00:42:12.411Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.700 34.773 1503.6217 01:44:33.49M 2015-10-11T00:42:12.616Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.773 1503.6210 01:44:33.69M 2015-10-11T00:42:12.816Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6251 01:44:33.89M 2015-10-11T00:42:13.036Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.705 34.778 1503.6246 01:44:34.11M 2015-10-11T00:42:13.226Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.778 1503.6244 01:44:34.33M 2015-10-11T00:42:13.451Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.778 1503.6237 01:44:34.51M 2015-10-11T00:42:13.631Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.779 1503.6235 01:44:34.71M 2015-10-11T00:42:13.831Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.705 34.778 1503.6250 01:44:34.91M 2015-10-11T00:42:14.036Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.705 34.778 1503.6257 01:44:35.12M 2015-10-11T00:42:14.241Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.704 34.777 1503.6245 01:44:35.32M 2015-10-11T00:42:14.441Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.701 34.774 1503.6207 01:44:35.52M 2015-10-11T00:42:14.646Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6163 01:44:35.72M 2015-10-11T00:42:14.846Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.769 1503.6146 01:44:35.92M 2015-10-11T00:42:15.051Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.695 34.768 1503.6140 01:44:36.14M 2015-10-11T00:42:15.251Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6134 01:44:36.34M 2015-10-11T00:42:15.456Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6161 01:44:36.54M 2015-10-11T00:42:15.663Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.772 1503.6162 01:44:36.74M 2015-10-11T00:42:15.862Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6173 01:44:36.94M 2015-10-11T00:42:16.066Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6191 01:44:37.16M 2015-10-11T00:42:16.266Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6199 01:44:37.35M 2015-10-11T00:42:16.471Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6205 01:44:37.55M 2015-10-11T00:42:16.676Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.774 1503.6215 01:44:37.75M 2015-10-11T00:42:16.876Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.774 1503.6222 01:44:37.95M 2015-10-11T00:42:17.081Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.774 1503.6222 01:44:38.17M 2015-10-11T00:42:17.281Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.704 34.777 1503.6268 01:44:38.37M 2015-10-11T00:42:17.506Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6240 01:44:38.57M 2015-10-11T00:42:17.691Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.689 34.762 1503.6112 01:44:38.79M 2015-10-11T00:42:17.891Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.688 34.761 1503.6106 01:44:38.97M 2015-10-11T00:42:18.097Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.687 34.760 1503.6096 01:44:39.19M 2015-10-11T00:42:18.303Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.686 34.759 1503.6083 01:44:39.38M 2015-10-11T00:42:18.502Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.685 34.758 1503.6083 01:44:39.58M 2015-10-11T00:42:18.707Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.684 34.757 1503.6080 01:44:39.78M 2015-10-11T00:42:18.911Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.683 34.756 1503.6071 01:44:40.00M 2015-10-11T00:42:19.106Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.682 34.756 1503.6055 01:44:40.20M 2015-10-11T00:42:19.311Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.683 34.756 1503.6052 01:44:40.40M 2015-10-11T00:42:19.516Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.683 34.756 1503.6058 01:44:40.60M 2015-10-11T00:42:19.721Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.684 34.757 1503.6072 01:44:40.80M 2015-10-11T00:42:19.926Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.684 34.757 1503.6080 01:44:41.02M 2015-10-11T00:42:20.126Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.685 34.758 1503.6082 01:44:41.22M 2015-10-11T00:42:20.327Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6243 01:44:41.41M 2015-10-11T00:42:20.531Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.774 1503.6261 01:44:41.61M 2015-10-11T00:42:20.736Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.704 34.777 1503.6276 01:44:41.81M 2015-10-11T00:42:20.979Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.706 34.778 1503.6296 01:44:42.03M 2015-10-11T00:42:21.142Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.707 34.779 1503.6298 01:44:42.23M 2015-10-11T00:42:21.341Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.779 1503.6285 01:44:42.43M 2015-10-11T00:42:21.547Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.780 1503.6284 01:44:42.63M 2015-10-11T00:42:21.751Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.780 1503.6274 01:44:42.82M 2015-10-11T00:42:21.972Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.780 1503.6271 01:44:43.05M 2015-10-11T00:42:22.157Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.779 1503.6262 01:44:43.26M 2015-10-11T00:42:22.357Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6254 01:44:43.44M 2015-10-11T00:42:22.561Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.703 34.777 1503.6235 01:44:43.64M 2015-10-11T00:42:22.767Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6224 01:44:43.84M 2015-10-11T00:42:22.967Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6221 01:44:44.06M 2015-10-11T00:42:23.172Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.702 34.775 1503.6207 01:44:44.26M 2015-10-11T00:42:23.372Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.775 1503.6198 01:44:44.46M 2015-10-11T00:42:23.577Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6190 01:44:44.66M 2015-10-11T00:42:23.783Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6188 01:44:44.86M 2015-10-11T00:42:23.987Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6188 01:44:45.08M 2015-10-11T00:42:24.187Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6182 01:44:45.28M 2015-10-11T00:42:24.392Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.699 34.772 1503.6202 01:44:45.47M 2015-10-11T00:42:24.592Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.772 1503.6202 01:44:45.67M 2015-10-11T00:42:24.797Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.772 1503.6219 01:44:45.87M 2015-10-11T00:42:25.002Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.697 34.769 1503.6177 01:44:46.09M 2015-10-11T00:42:25.202Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6174 01:44:46.29M 2015-10-11T00:42:25.407Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6189 01:44:46.49M 2015-10-11T00:42:25.607Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.693 34.765 1503.6144 01:44:46.69M 2015-10-11T00:42:25.812Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.766 1503.6146 01:44:46.89M 2015-10-11T00:42:26.012Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6152 01:44:47.11M 2015-10-11T00:42:26.219Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.694 34.767 1503.6152 01:44:47.30M 2015-10-11T00:42:26.437Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.694 34.767 1503.6145 01:44:47.50M 2015-10-11T00:42:26.627Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.771 1503.6194 01:44:47.72M 2015-10-11T00:42:26.827Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6172 01:44:47.90M 2015-10-11T00:42:27.027Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6162 01:44:48.12M 2015-10-11T00:42:27.232Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6160 01:44:48.32M 2015-10-11T00:42:27.459Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6213 01:44:48.52M 2015-10-11T00:42:27.642Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.702 34.775 1503.6228 01:44:48.72M 2015-10-11T00:42:27.842Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6241 01:44:48.92M 2015-10-11T00:42:28.042Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.704 34.777 1503.6244 01:44:49.13M 2015-10-11T00:42:28.247Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.705 34.778 1503.6250 01:44:49.33M 2015-10-11T00:42:28.452Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6254 01:44:49.53M 2015-10-11T00:42:28.652Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6250 01:44:49.73M 2015-10-11T00:42:28.857Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.705 34.778 1503.6248 01:44:49.93M 2015-10-11T00:42:29.062Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6240 01:44:50.15M 2015-10-11T00:42:29.262Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6233 01:44:50.35M 2015-10-11T00:42:29.467Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.703 34.777 1503.6228 01:44:50.55M 2015-10-11T00:42:29.672Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.703 34.776 1503.6223 01:44:50.75M 2015-10-11T00:42:29.872Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.703 34.776 1503.6234 01:44:50.95M 2015-10-11T00:42:30.099Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6234 01:44:51.17M 2015-10-11T00:42:30.300Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6228 01:44:51.36M 2015-10-11T00:42:30.500Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6233 01:44:51.56M 2015-10-11T00:42:30.682Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.702 34.776 1503.6230 01:44:51.76M 2015-10-11T00:42:30.903Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.702 34.775 1503.6224 01:44:51.96M 2015-10-11T00:42:31.092Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.771 1503.6174 01:44:52.20M 2015-10-11T00:42:31.292Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6173 01:44:52.38M 2015-10-11T00:42:31.492Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6174 01:44:52.58M 2015-10-11T00:42:31.702Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6178 01:44:52.78M 2015-10-11T00:42:31.902Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6177 01:44:53.00M 2015-10-11T00:42:32.103Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6184 01:44:53.19M 2015-10-11T00:42:32.312Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.768 1503.6180 01:44:53.39M 2015-10-11T00:42:32.512Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6191 01:44:53.60M 2015-10-11T00:42:32.712Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6210 01:44:53.79M 2015-10-11T00:42:32.917Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.770 1503.6215 01:44:54.01M 2015-10-11T00:42:33.122Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.702 34.774 1503.6260 01:44:54.21M 2015-10-11T00:42:33.322Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.703 34.775 1503.6268 01:44:54.41M 2015-10-11T00:42:33.527Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.704 34.776 1503.6271 01:44:54.61M 2015-10-11T00:42:33.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.705 34.777 1503.6281 01:44:54.81M 2015-10-11T00:42:33.932Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.705 34.777 1503.6283 01:44:55.02M 2015-10-11T00:42:34.132Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.706 34.779 1503.6290 01:44:55.22M 2015-10-11T00:42:34.342Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.708 34.780 1503.6295 01:44:55.42M 2015-10-11T00:42:34.537Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.776 1503.6237 01:44:55.62M 2015-10-11T00:42:34.747Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.702 34.775 1503.6222 01:44:55.82M 2015-10-11T00:42:34.947Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.774 1503.6206 01:44:56.04M 2015-10-11T00:42:35.147Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6201 01:44:56.24M 2015-10-11T00:42:35.372Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6187 01:44:56.44M 2015-10-11T00:42:35.557Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6179 01:44:56.65M 2015-10-11T00:42:35.757Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.772 1503.6160 01:44:56.84M 2015-10-11T00:42:35.962Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.770 1503.6135 01:44:57.05M 2015-10-11T00:42:36.167Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.697 34.771 1503.6152 01:44:57.25M 2015-10-11T00:42:36.367Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6161 01:44:57.45M 2015-10-11T00:42:36.567Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6178 01:44:57.65M 2015-10-11T00:42:36.772Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.771 1503.6147 01:44:57.85M 2015-10-11T00:42:36.977Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.770 1503.6136 01:44:58.07M 2015-10-11T00:42:37.177Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.694 34.769 1503.6118 01:44:58.27M 2015-10-11T00:42:37.387Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.694 34.769 1503.6113 01:44:58.47M 2015-10-11T00:42:37.587Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.769 1503.6122 01:44:58.67M 2015-10-11T00:42:37.787Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.695 34.770 1503.6130 01:44:58.87M 2015-10-11T00:42:37.992Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.696 34.770 1503.6129 01:44:59.08M 2015-10-11T00:42:38.192Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.771 1503.6125 01:44:59.28M 2015-10-11T00:42:38.397Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.771 1503.6123 01:44:59.48M 2015-10-11T00:42:38.602Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.696 34.771 1503.6132 01:44:59.68M 2015-10-11T00:42:38.807Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6113 01:44:59.88M 2015-10-11T00:42:39.007Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.771 1503.6106 01:45:00.10M 2015-10-11T00:42:39.212Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6108 01:45:00.30M 2015-10-11T00:42:39.412Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6116 01:45:00.50M 2015-10-11T00:42:39.612Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6125 01:45:00.70M 2015-10-11T00:42:39.837Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.772 1503.6127 01:45:00.89M 2015-10-11T00:42:40.024Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6122 01:45:01.13M 2015-10-11T00:42:40.222Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.772 1503.6115 01:45:01.32M 2015-10-11T00:42:40.427Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6118 01:45:01.51M 2015-10-11T00:42:40.632Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.696 34.771 1503.6123 01:45:01.71M 2015-10-11T00:42:40.837Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6127 01:45:01.91M 2015-10-11T00:42:41.037Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6144 01:45:02.13M 2015-10-11T00:42:41.242Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6144 01:45:02.33M 2015-10-11T00:42:41.442Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6155 01:45:02.53M 2015-10-11T00:42:41.647Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.769 1503.6168 01:45:02.72M 2015-10-11T00:42:41.847Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6182 01:45:02.92M 2015-10-11T00:42:42.052Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6196 01:45:03.14M 2015-10-11T00:42:42.257Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.769 1503.6200 01:45:03.34M 2015-10-11T00:42:42.457Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.769 1503.6190 01:45:03.54M 2015-10-11T00:42:42.663Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:45:03.74M 2015-10-11T00:42:42.863Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6187 01:45:03.94M 2015-10-11T00:42:43.068Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6195 01:45:04.16M 2015-10-11T00:42:43.273Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.704 34.776 1503.6281 01:45:04.36M 2015-10-11T00:42:43.477Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.704 34.776 1503.6288 01:45:04.56M 2015-10-11T00:42:43.678Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6284 01:45:04.76M 2015-10-11T00:42:43.882Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.705 34.777 1503.6284 01:45:04.96M 2015-10-11T00:42:44.088Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6279 01:45:05.17M 2015-10-11T00:42:44.303Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6282 01:45:05.37M 2015-10-11T00:42:44.487Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6278 01:45:05.59M 2015-10-11T00:42:44.692Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6276 01:45:05.77M 2015-10-11T00:42:44.892Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.704 34.777 1503.6266 01:45:05.97M 2015-10-11T00:42:45.098Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.704 34.777 1503.6256 01:45:06.19M 2015-10-11T00:42:45.304Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6246 01:45:06.39M 2015-10-11T00:42:45.503Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6232 01:45:06.59M 2015-10-11T00:42:45.708Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.702 34.775 1503.6224 01:45:06.79M 2015-10-11T00:42:45.908Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.774 1503.6213 01:45:07.01M 2015-10-11T00:42:46.112Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.773 1503.6202 01:45:07.20M 2015-10-11T00:42:46.313Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:45:07.40M 2015-10-11T00:42:46.539Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6200 01:45:07.60M 2015-10-11T00:42:46.723Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6200 01:45:07.80M 2015-10-11T00:42:46.940Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6199 01:45:08.02M 2015-10-11T00:42:47.128Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6127 01:45:08.22M 2015-10-11T00:42:47.333Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6128 01:45:08.42M 2015-10-11T00:42:47.533Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.773 1503.6211 01:45:08.62M 2015-10-11T00:42:47.738Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6226 01:45:08.82M 2015-10-11T00:42:47.938Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.704 34.777 1503.6246 01:45:09.03M 2015-10-11T00:42:48.143Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.706 34.778 1503.6262 01:45:09.23M 2015-10-11T00:42:48.348Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.705 34.777 1503.6257 01:45:09.43M 2015-10-11T00:42:48.553Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6127 01:45:09.63M 2015-10-11T00:42:48.768Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.766 1503.6122 01:45:09.83M 2015-10-11T00:42:48.958Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.766 1503.6117 01:45:10.07M 2015-10-11T00:42:49.163Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.689 34.763 1503.6077 01:45:10.25M 2015-10-11T00:42:49.363Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.689 34.764 1503.6073 01:45:10.45M 2015-10-11T00:42:49.568Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6069 01:45:10.65M 2015-10-11T00:42:49.768Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.769 1503.6138 01:45:10.85M 2015-10-11T00:42:49.968Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6121 01:45:11.06M 2015-10-11T00:42:50.178Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.692 34.766 1503.6108 01:45:11.26M 2015-10-11T00:42:50.378Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.765 1503.6080 01:45:11.46M 2015-10-11T00:42:50.578Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6190 01:45:11.66M 2015-10-11T00:42:50.783Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.701 34.774 1503.6202 01:45:11.86M 2015-10-11T00:42:50.988Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.701 34.775 1503.6205 01:45:12.08M 2015-10-11T00:42:51.188Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6139 01:45:12.28M 2015-10-11T00:42:51.393Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.768 1503.6130 01:45:12.48M 2015-10-11T00:42:51.593Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.767 1503.6118 01:45:12.68M 2015-10-11T00:42:51.798Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.768 1503.6129 01:45:12.87M 2015-10-11T00:42:52.003Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6136 01:45:13.09M 2015-10-11T00:42:52.203Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6144 01:45:13.29M 2015-10-11T00:42:52.403Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6152 01:45:13.49M 2015-10-11T00:42:52.613Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6158 01:45:13.69M 2015-10-11T00:42:52.813Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6158 01:45:13.89M 2015-10-11T00:42:53.013Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6161 01:45:14.11M 2015-10-11T00:42:53.238Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6154 01:45:14.31M 2015-10-11T00:42:53.423Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.696 34.771 1503.6147 01:45:14.52M 2015-10-11T00:42:53.628Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6149 01:45:14.71M 2015-10-11T00:42:53.828Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6149 01:45:14.91M 2015-10-11T00:42:54.059Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6154 01:45:15.12M 2015-10-11T00:42:54.238Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6157 01:45:15.32M 2015-10-11T00:42:54.438Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6154 01:45:15.52M 2015-10-11T00:42:54.643Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6162 01:45:15.72M 2015-10-11T00:42:54.843Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6158 01:45:15.92M 2015-10-11T00:42:55.048Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6151 01:45:16.14M 2015-10-11T00:42:55.248Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.697 34.768 1503.6210 01:45:16.34M 2015-10-11T00:42:55.453Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.697 34.768 1503.6223 01:45:16.54M 2015-10-11T00:42:55.653Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6222 01:45:16.74M 2015-10-11T00:42:55.858Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6224 01:45:16.93M 2015-10-11T00:42:56.063Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6223 01:45:17.15M 2015-10-11T00:42:56.263Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6223 01:45:17.35M 2015-10-11T00:42:56.468Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.768 1503.6240 01:45:17.55M 2015-10-11T00:42:56.673Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6248 01:45:17.75M 2015-10-11T00:42:56.873Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.699 34.770 1503.6249 01:45:17.95M 2015-10-11T00:42:57.078Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.699 34.770 1503.6248 01:45:18.17M 2015-10-11T00:42:57.299Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.771 1503.6246 01:45:18.37M 2015-10-11T00:42:57.483Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.771 1503.6234 01:45:18.57M 2015-10-11T00:42:57.703Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.771 1503.6228 01:45:18.76M 2015-10-11T00:42:57.888Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6217 01:45:19.00M 2015-10-11T00:42:58.093Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6210 01:45:19.18M 2015-10-11T00:42:58.293Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6195 01:45:19.38M 2015-10-11T00:42:58.498Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6185 01:45:19.58M 2015-10-11T00:42:58.740Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6187 01:45:19.78M 2015-10-11T00:42:58.908Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6179 01:45:20.00M 2015-10-11T00:42:59.108Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6189 01:45:20.20M 2015-10-11T00:42:59.308Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.768 1503.6185 01:45:20.40M 2015-10-11T00:42:59.513Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6187 01:45:20.60M 2015-10-11T00:42:59.718Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6188 01:45:20.80M 2015-10-11T00:42:59.918Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6196 01:45:21.01M