2015-10-11T00:41:00.103Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6194 01:43:21.19M 2015-10-11T00:41:00.308Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6196 01:43:21.39M 2015-10-11T00:41:00.513Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6194 01:43:21.59M 2015-10-11T00:41:00.713Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6184 01:43:21.79M 2015-10-11T00:41:00.913Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6187 01:43:22.01M 2015-10-11T00:41:01.139Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6185 01:43:22.20M 2015-10-11T00:41:01.323Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6190 01:43:22.41M 2015-10-11T00:41:01.543Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6184 01:43:22.60M 2015-10-11T00:41:01.728Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6183 01:43:22.82M 2015-10-11T00:41:01.933Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.689 34.762 1503.6091 01:43:23.02M 2015-10-11T00:41:02.139Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.765 1503.6136 01:43:23.22M 2015-10-11T00:41:02.338Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.694 34.766 1503.6146 01:43:23.42M 2015-10-11T00:41:02.538Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.767 1503.6157 01:43:23.62M 2015-10-11T00:41:02.743Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.695 34.768 1503.6174 01:43:23.81M 2015-10-11T00:41:02.948Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6177 01:43:24.04M 2015-10-11T00:41:03.148Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.697 34.769 1503.6191 01:43:24.24M 2015-10-11T00:41:03.353Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6208 01:43:24.43M 2015-10-11T00:41:03.558Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.771 1503.6219 01:43:24.63M 2015-10-11T00:41:03.758Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6226 01:43:24.83M 2015-10-11T00:41:03.963Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6208 01:43:25.05M 2015-10-11T00:41:04.168Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6206 01:43:25.25M 2015-10-11T00:41:04.368Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6207 01:43:25.45M 2015-10-11T00:41:04.573Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6211 01:43:25.65M 2015-10-11T00:41:04.773Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.771 1503.6213 01:43:25.85M 2015-10-11T00:41:04.978Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6208 01:43:26.07M 2015-10-11T00:41:05.178Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6206 01:43:26.27M 2015-10-11T00:41:05.383Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6199 01:43:26.46M 2015-10-11T00:41:05.588Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6198 01:43:26.66M 2015-10-11T00:41:05.788Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6199 01:43:26.86M 2015-10-11T00:41:06.008Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6193 01:43:27.08M 2015-10-11T00:41:06.198Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6182 01:43:27.30M 2015-10-11T00:41:06.419Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6178 01:43:27.48M 2015-10-11T00:41:06.603Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6177 01:43:27.68M 2015-10-11T00:41:06.803Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6174 01:43:27.88M 2015-10-11T00:41:07.008Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6173 01:43:28.10M 2015-10-11T00:41:07.219Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6172 01:43:28.30M 2015-10-11T00:41:07.413Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6174 01:43:28.50M 2015-10-11T00:41:07.618Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6177 01:43:28.69M 2015-10-11T00:41:07.818Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6178 01:43:28.89M 2015-10-11T00:41:08.024Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.770 1503.6190 01:43:29.11M 2015-10-11T00:41:08.228Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.698 34.771 1503.6205 01:43:29.31M 2015-10-11T00:41:08.433Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6212 01:43:29.51M 2015-10-11T00:41:08.628Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.694 34.767 1503.6166 01:43:29.71M 2015-10-11T00:41:08.838Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.693 34.766 1503.6158 01:43:29.91M 2015-10-11T00:41:09.038Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6154 01:43:30.13M 2015-10-11T00:41:09.243Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.694 34.766 1503.6163 01:43:30.33M 2015-10-11T00:41:09.443Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.693 34.766 1503.6163 01:43:30.53M 2015-10-11T00:41:09.648Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.693 34.766 1503.6158 01:43:30.72M 2015-10-11T00:41:09.853Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6149 01:43:30.92M 2015-10-11T00:41:10.053Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6219 01:43:31.14M 2015-10-11T00:41:10.258Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6222 01:43:31.34M 2015-10-11T00:41:10.479Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.772 1503.6221 01:43:31.54M 2015-10-11T00:41:10.663Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.700 34.773 1503.6228 01:43:31.76M 2015-10-11T00:41:10.864Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.773 1503.6215 01:43:31.94M 2015-10-11T00:41:11.068Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.773 1503.6216 01:43:32.16M 2015-10-11T00:41:11.268Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.701 34.776 1503.6182 01:43:32.35M 2015-10-11T00:41:11.473Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.777 1503.6191 01:43:32.55M 2015-10-11T00:41:11.679Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6189 01:43:32.75M 2015-10-11T00:41:11.879Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6190 01:43:32.95M 2015-10-11T00:41:12.083Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6187 01:43:33.17M 2015-10-11T00:41:12.289Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6187 01:43:33.37M 2015-10-11T00:41:12.494Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.702 34.776 1503.6191 01:43:33.57M 2015-10-11T00:41:12.694Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.702 34.776 1503.6188 01:43:33.77M 2015-10-11T00:41:12.899Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.775 1503.6198 01:43:33.97M 2015-10-11T00:41:13.099Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.701 34.775 1503.6196 01:43:34.19M 2015-10-11T00:41:13.304Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.775 1503.6208 01:43:34.39M 2015-10-11T00:41:13.509Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6217 01:43:34.58M 2015-10-11T00:41:13.709Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6221 01:43:34.78M 2015-10-11T00:41:13.909Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6232 01:43:35.00M 2015-10-11T00:41:14.114Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6244 01:43:35.20M 2015-10-11T00:41:14.319Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6254 01:43:35.40M 2015-10-11T00:41:14.524Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.701 34.772 1503.6257 01:43:35.60M 2015-10-11T00:41:14.724Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.701 34.772 1503.6267 01:43:35.80M 2015-10-11T00:41:14.944Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6221 01:43:36.02M 2015-10-11T00:41:15.129Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.774 1503.6227 01:43:36.23M 2015-10-11T00:41:15.334Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.773 1503.6224 01:43:36.41M 2015-10-11T00:41:15.539Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.701 34.773 1503.6224 01:43:36.61M 2015-10-11T00:41:15.739Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.773 1503.6216 01:43:36.81M 2015-10-11T00:41:15.944Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6206 01:43:37.03M 2015-10-11T00:41:16.144Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6199 01:43:37.23M 2015-10-11T00:41:16.349Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6185 01:43:37.43M 2015-10-11T00:41:16.549Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6180 01:43:37.63M 2015-10-11T00:41:16.754Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6180 01:43:37.83M 2015-10-11T00:41:16.959Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.770 1503.6179 01:43:38.05M 2015-10-11T00:41:17.159Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6172 01:43:38.25M 2015-10-11T00:41:17.380Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6172 01:43:38.44M 2015-10-11T00:41:17.564Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6177 01:43:38.65M 2015-10-11T00:41:17.769Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6176 01:43:38.84M 2015-10-11T00:41:17.974Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6167 01:43:39.06M 2015-10-11T00:41:18.180Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6163 01:43:39.26M 2015-10-11T00:41:18.379Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.766 1503.6160 01:43:39.46M 2015-10-11T00:41:18.579Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.766 1503.6154 01:43:39.66M 2015-10-11T00:41:18.784Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6154 01:43:39.86M 2015-10-11T00:41:18.989Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.768 1503.6147 01:43:40.08M 2015-10-11T00:41:19.194Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.768 1503.6145 01:43:40.28M 2015-10-11T00:41:19.414Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6150 01:43:40.48M 2015-10-11T00:41:19.594Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.767 1503.6155 01:43:40.69M 2015-10-11T00:41:19.799Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.655 34.731 1503.5718 01:43:40.87M 2015-10-11T00:41:20.004Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.600 34.680 1503.5116 01:43:41.09M 2015-10-11T00:41:20.219Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.545 34.628 1503.4519 01:43:41.29M 2015-10-11T00:41:20.409Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.522 34.607 1503.4266 01:43:41.49M 2015-10-11T00:41:20.609Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.493 34.581 1503.3934 01:43:41.69M 2015-10-11T00:41:20.814Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.451 34.542 1503.3463 01:43:41.89M 2015-10-11T00:41:21.019Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.407 34.501 1503.2986 01:43:42.11M 2015-10-11T00:41:21.260Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.363 34.460 1503.2500 01:43:42.31M 2015-10-11T00:41:21.424Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.339 34.437 1503.2234 01:43:42.51M 2015-10-11T00:41:21.629Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.339 34.438 1503.2229 01:43:42.70M 2015-10-11T00:41:21.829Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.290 34.392 1503.1687 01:43:42.90M 2015-10-11T00:41:22.059Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.241 34.347 1503.1146 01:43:43.12M 2015-10-11T00:41:22.234Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.235 34.341 1503.1083 01:43:43.32M 2015-10-11T00:41:22.439Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.234 34.340 1503.1080 01:43:43.52M 2015-10-11T00:41:22.644Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.283 34.386 1503.1617 01:43:43.72M 2015-10-11T00:41:22.849Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.341 34.439 1503.2255 01:43:43.92M 2015-10-11T00:41:23.049Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.425 34.517 1503.3173 01:43:44.14M 2015-10-11T00:41:23.254Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.518 34.604 1503.4198 01:43:44.34M 2015-10-11T00:41:23.459Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.601 34.681 1503.5112 01:43:44.54M 2015-10-11T00:41:23.659Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.647 34.725 1503.5626 01:43:44.74M 2015-10-11T00:41:23.874Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.674 34.749 1503.5925 01:43:44.94M 2015-10-11T00:41:24.064Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.683 34.757 1503.6018 01:43:45.17M 2015-10-11T00:41:24.269Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.684 34.759 1503.6028 01:43:45.35M 2015-10-11T00:41:24.469Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.686 34.760 1503.6044 01:43:45.55M 2015-10-11T00:41:24.674Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.687 34.762 1503.6064 01:43:45.75M 2015-10-11T00:41:24.874Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6079 01:43:45.95M 2015-10-11T00:41:25.074Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.690 34.765 1503.6085 01:43:46.17M 2015-10-11T00:41:25.279Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.692 34.766 1503.6102 01:43:46.36M 2015-10-11T00:41:25.484Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.768 1503.6113 01:43:46.56M 2015-10-11T00:41:25.689Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6116 01:43:46.76M 2015-10-11T00:41:25.889Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6107 01:43:46.96M 2015-10-11T00:41:26.094Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.769 1503.6108 01:43:47.18M 2015-10-11T00:41:26.299Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6115 01:43:47.38M 2015-10-11T00:41:26.499Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6111 01:43:47.58M 2015-10-11T00:41:26.699Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6107 01:43:47.78M 2015-10-11T00:41:26.939Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.770 1503.6104 01:43:48.00M 2015-10-11T00:41:27.104Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6107 01:43:48.19M 2015-10-11T00:41:27.309Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6106 01:43:48.39M 2015-10-11T00:41:27.514Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6106 01:43:48.59M 2015-10-11T00:41:27.719Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6102 01:43:48.79M 2015-10-11T00:41:27.919Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6105 01:43:49.01M 2015-10-11T00:41:28.124Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.772 1503.6111 01:43:49.21M 2015-10-11T00:41:28.339Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.696 34.772 1503.6106 01:43:49.41M 2015-10-11T00:41:28.529Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.772 1503.6111 01:43:49.62M 2015-10-11T00:41:28.729Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6102 01:43:49.81M 2015-10-11T00:41:28.934Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6111 01:43:50.03M 2015-10-11T00:41:29.134Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6115 01:43:50.22M 2015-10-11T00:41:29.339Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6116 01:43:50.42M 2015-10-11T00:41:29.544Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6122 01:43:50.62M 2015-10-11T00:41:29.744Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6127 01:43:50.82M 2015-10-11T00:41:29.949Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6130 01:43:51.04M 2015-10-11T00:41:30.154Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6134 01:43:51.24M 2015-10-11T00:41:30.379Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6133 01:43:51.44M 2015-10-11T00:41:30.559Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6138 01:43:51.64M 2015-10-11T00:41:30.759Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.771 1503.6146 01:43:51.84M 2015-10-11T00:41:30.964Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.697 34.770 1503.6150 01:43:52.06M 2015-10-11T00:41:31.169Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6154 01:43:52.25M 2015-10-11T00:41:31.379Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6149 01:43:52.45M 2015-10-11T00:41:31.574Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6138 01:43:52.65M 2015-10-11T00:41:31.779Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6135 01:43:52.85M 2015-10-11T00:41:31.979Z|I-OCEAN7-304-XXXX| 11.32 13.997 41.695 34.775 1503.3767 01:43:53.07M 2015-10-11T00:41:32.184Z|I-OCEAN7-304-XXXX| 18.72 13.997 41.694 34.771 1503.4949 01:43:53.27M 2015-10-11T00:41:32.389Z|I-OCEAN7-304-XXXX| 22.40 13.997 41.697 34.772 1503.5583 01:43:53.47M 2015-10-11T00:41:32.589Z|I-OCEAN7-304-XXXX| 24.29 13.997 41.698 34.772 1503.5897 01:43:53.67M 2015-10-11T00:41:32.815Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.772 1503.6052 01:43:53.87M 2015-10-11T00:41:33.000Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.700 34.773 1503.6130 01:43:54.10M 2015-10-11T00:41:33.200Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6183 01:43:54.29M 2015-10-11T00:41:33.404Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.700 34.774 1503.6184 01:43:54.48M 2015-10-11T00:41:33.619Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.773 1503.6172 01:43:54.68M 2015-10-11T00:41:33.809Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.699 34.773 1503.6177 01:43:54.88M 2015-10-11T00:41:34.019Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6190 01:43:55.10M 2015-10-11T00:41:34.214Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6184 01:43:55.30M 2015-10-11T00:41:34.414Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.700 34.774 1503.6196 01:43:55.50M 2015-10-11T00:41:34.620Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.700 34.774 1503.6201 01:43:55.70M 2015-10-11T00:41:34.820Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.774 1503.6216 01:43:55.90M 2015-10-11T00:41:35.025Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.701 34.775 1503.6222 01:43:56.11M 2015-10-11T00:41:35.229Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6149 01:43:56.32M 2015-10-11T00:41:35.435Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6140 01:43:56.51M 2015-10-11T00:41:35.635Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.768 1503.6127 01:43:56.71M 2015-10-11T00:41:35.839Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6125 01:43:56.91M 2015-10-11T00:41:36.039Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.693 34.767 1503.6123 01:43:57.13M 2015-10-11T00:41:36.259Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6121 01:43:57.33M 2015-10-11T00:41:36.449Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.765 1503.6127 01:43:57.53M 2015-10-11T00:41:36.649Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.764 1503.6125 01:43:57.73M 2015-10-11T00:41:36.855Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.692 34.765 1503.6135 01:43:57.93M 2015-10-11T00:41:37.059Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6134 01:43:58.15M 2015-10-11T00:41:37.275Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6141 01:43:58.34M 2015-10-11T00:41:37.465Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.767 1503.6150 01:43:58.56M 2015-10-11T00:41:37.665Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.765 1503.6128 01:43:58.74M 2015-10-11T00:41:37.870Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.691 34.765 1503.6110 01:43:58.94M 2015-10-11T00:41:38.075Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6110 01:43:59.16M 2015-10-11T00:41:38.275Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6113 01:43:59.36M 2015-10-11T00:41:38.475Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.694 34.768 1503.6121 01:43:59.56M 2015-10-11T00:41:38.680Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.695 34.769 1503.6133 01:43:59.76M 2015-10-11T00:41:38.885Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.771 1503.6143 01:43:59.96M 2015-10-11T00:41:39.085Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6152 01:44:00.18M 2015-10-11T00:41:39.285Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.699 34.774 1503.6150 01:44:00.37M 2015-10-11T00:41:39.495Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6161 01:44:00.57M 2015-10-11T00:41:39.695Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.701 34.776 1503.6167 01:44:00.77M 2015-10-11T00:41:39.900Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.702 34.777 1503.6180 01:44:00.97M 2015-10-11T00:41:40.105Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.703 34.777 1503.6179 01:44:01.19M 2015-10-11T00:41:40.305Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.703 34.778 1503.6193 01:44:01.39M 2015-10-11T00:41:40.510Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.778 1503.6200 01:44:01.59M 2015-10-11T00:41:40.710Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.704 34.779 1503.6204 01:44:01.79M 2015-10-11T00:41:40.910Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6202 01:44:02.01M 2015-10-11T00:41:41.115Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6202 01:44:02.20M 2015-10-11T00:41:41.320Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6198 01:44:02.40M 2015-10-11T00:41:41.520Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.704 34.779 1503.6195 01:44:02.60M 2015-10-11T00:41:41.745Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.703 34.778 1503.6193 01:44:02.80M 2015-10-11T00:41:41.925Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.703 34.778 1503.6190 01:44:03.04M 2015-10-11T00:41:42.130Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.702 34.777 1503.6178 01:44:03.22M 2015-10-11T00:41:42.335Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.702 34.777 1503.6167 01:44:03.42M 2015-10-11T00:41:42.540Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.701 34.776 1503.6160 01:44:03.62M 2015-10-11T00:41:42.740Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.701 34.776 1503.6155 01:44:03.82M 2015-10-11T00:41:42.945Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.699 34.774 1503.6134 01:44:04.03M 2015-10-11T00:41:43.145Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.698 34.773 1503.6130 01:44:04.23M 2015-10-11T00:41:43.350Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.773 1503.6118 01:44:04.43M 2015-10-11T00:41:43.555Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6110 01:44:04.63M 2015-10-11T00:41:43.755Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6108 01:44:04.83M 2015-10-11T00:41:43.955Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6110 01:44:05.05M 2015-10-11T00:41:44.165Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6117 01:44:05.25M 2015-10-11T00:41:44.365Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6134 01:44:05.45M 2015-10-11T00:41:44.565Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.771 1503.6152 01:44:05.65M 2015-10-11T00:41:44.770Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6158 01:44:05.84M 2015-10-11T00:41:44.975Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6165 01:44:06.06M 2015-10-11T00:41:45.175Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:44:06.26M 2015-10-11T00:41:45.382Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6185 01:44:06.46M 2015-10-11T00:41:45.620Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6193 01:44:06.66M 2015-10-11T00:41:45.785Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6195 01:44:06.86M 2015-10-11T00:41:45.990Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.696 34.768 1503.6188 01:44:07.08M 2015-10-11T00:41:46.210Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.695 34.768 1503.6184 01:44:07.28M 2015-10-11T00:41:46.395Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.695 34.768 1503.6189 01:44:07.49M 2015-10-11T00:41:46.595Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6194 01:44:07.68M 2015-10-11T00:41:46.805Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6187 01:44:07.87M 2015-10-11T00:41:47.005Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6187 01:44:08.10M 2015-10-11T00:41:47.205Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.768 1503.6194 01:44:08.29M 2015-10-11T00:41:47.410Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.768 1503.6185 01:44:08.49M 2015-10-11T00:41:47.615Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6167 01:44:08.69M 2015-10-11T00:41:47.822Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.770 1503.6167 01:44:08.89M 2015-10-11T00:41:48.022Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6178 01:44:09.11M 2015-10-11T00:41:48.225Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.772 1503.6179 01:44:09.31M 2015-10-11T00:41:48.425Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6177 01:44:09.51M 2015-10-11T00:41:48.630Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6187 01:44:09.71M 2015-10-11T00:41:48.830Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6191 01:44:09.91M 2015-10-11T00:41:49.035Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6191 01:44:10.12M 2015-10-11T00:41:49.240Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6193 01:44:10.32M 2015-10-11T00:41:49.440Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6194 01:44:10.52M 2015-10-11T00:41:49.645Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:44:10.72M 2015-10-11T00:41:49.850Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6183 01:44:10.92M 2015-10-11T00:41:50.050Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.773 1503.6184 01:44:11.14M 2015-10-11T00:41:50.250Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6178 01:44:11.34M 2015-10-11T00:41:50.455Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6165 01:44:11.54M 2015-10-11T00:41:50.675Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6162 01:44:11.74M 2015-10-11T00:41:50.860Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6163 01:44:11.95M 2015-10-11T00:41:51.065Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.699 34.773 1503.6162 01:44:12.16M 2015-10-11T00:41:51.265Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.700 34.774 1503.6158 01:44:12.36M 2015-10-11T00:41:51.470Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.774 1503.6147 01:44:12.55M 2015-10-11T00:41:51.675Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.774 1503.6138 01:44:12.75M 2015-10-11T00:41:51.875Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6123 01:44:12.95M 2015-10-11T00:41:52.080Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6106 01:44:13.17M 2015-10-11T00:41:52.285Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6091 01:44:13.37M 2015-10-11T00:41:52.485Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6080 01:44:13.57M 2015-10-11T00:41:52.690Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.770 1503.6077 01:44:13.77M 2015-10-11T00:41:52.895Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6079 01:44:13.97M 2015-10-11T00:41:53.095Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.769 1503.6078 01:44:14.18M 2015-10-11T00:41:53.302Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6077 01:44:14.38M 2015-10-11T00:41:53.501Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6072 01:44:14.58M 2015-10-11T00:41:53.706Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6073 01:44:14.78M 2015-10-11T00:41:53.905Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6072 01:44:15.00M 2015-10-11T00:41:54.110Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6068 01:44:15.20M 2015-10-11T00:41:54.315Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.692 34.768 1503.6066 01:44:15.40M 2015-10-11T00:41:54.515Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.692 34.768 1503.6062 01:44:15.60M 2015-10-11T00:41:54.720Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.693 34.769 1503.6069 01:44:15.80M 2015-10-11T00:41:54.939Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.694 34.769 1503.6095 01:44:16.01M 2015-10-11T00:41:55.145Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.695 34.770 1503.6107 01:44:16.21M 2015-10-11T00:41:55.330Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6124 01:44:16.43M 2015-10-11T00:41:55.530Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.771 1503.6130 01:44:16.61M 2015-10-11T00:41:55.735Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6138 01:44:16.81M 2015-10-11T00:41:55.940Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.696 34.771 1503.6143 01:44:17.03M 2015-10-11T00:41:56.140Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6152 01:44:17.23M 2015-10-11T00:41:56.345Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6152 01:44:17.43M 2015-10-11T00:41:56.545Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6162 01:44:17.63M 2015-10-11T00:41:56.780Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6163 01:44:17.83M 2015-10-11T00:41:56.955Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6160 01:44:18.05M 2015-10-11T00:41:57.155Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6158 01:44:18.24M 2015-10-11T00:41:57.360Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6166 01:44:18.44M 2015-10-11T00:41:57.565Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.697 34.770 1503.6184 01:44:18.64M 2015-10-11T00:41:57.766Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.770 1503.6179 01:44:18.84M 2015-10-11T00:41:57.971Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6135 01:44:19.06M 2015-10-11T00:41:58.176Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.691 34.765 1503.6125 01:44:19.26M 2015-10-11T00:41:58.376Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.691 34.765 1503.6121 01:44:19.46M 2015-10-11T00:41:58.580Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6116 01:44:19.66M 2015-10-11T00:41:58.781Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.692 34.766 1503.6119 01:44:19.86M 2015-10-11T00:41:58.986Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.766 1503.6107 01:44:20.07M 2015-10-11T00:41:59.186Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6102 01:44:20.27M 2015-10-11T00:41:59.390Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.766 1503.6096 01:44:20.47M 2015-10-11T00:41:59.611Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.767 1503.6099 01:44:20.67M 2015-10-11T00:41:59.796Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.768 1503.6100 01:44:20.89M