2015-10-11T00:40:00.010Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6208 01:42:21.09M 2015-10-11T00:40:00.210Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6205 01:42:21.30M 2015-10-11T00:40:00.415Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6208 01:42:21.49M 2015-10-11T00:40:00.659Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6211 01:42:21.69M 2015-10-11T00:40:00.821Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6201 01:42:21.89M 2015-10-11T00:40:01.025Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:22.11M 2015-10-11T00:40:01.230Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6184 01:42:22.31M 2015-10-11T00:40:01.430Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6180 01:42:22.51M 2015-10-11T00:40:01.630Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.772 1503.6198 01:42:22.71M 2015-10-11T00:40:01.840Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:22.90M 2015-10-11T00:40:02.040Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6211 01:42:23.13M 2015-10-11T00:40:02.246Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.772 1503.6223 01:42:23.32M 2015-10-11T00:40:02.446Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.773 1503.6227 01:42:23.52M 2015-10-11T00:40:02.646Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6229 01:42:23.72M 2015-10-11T00:40:02.850Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.700 34.773 1503.6235 01:42:23.92M 2015-10-11T00:40:03.055Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.701 34.773 1503.6246 01:42:24.14M 2015-10-11T00:40:03.264Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.701 34.773 1503.6233 01:42:24.34M 2015-10-11T00:40:03.476Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6212 01:42:24.54M 2015-10-11T00:40:03.666Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6195 01:42:24.75M 2015-10-11T00:40:03.865Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6188 01:42:24.94M 2015-10-11T00:40:04.071Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.686 34.760 1503.6060 01:42:25.15M 2015-10-11T00:40:04.276Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.686 34.760 1503.6060 01:42:25.35M 2015-10-11T00:40:04.476Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.686 34.760 1503.6057 01:42:25.55M 2015-10-11T00:40:04.681Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.687 34.761 1503.6064 01:42:25.75M 2015-10-11T00:40:04.886Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.687 34.761 1503.6078 01:42:25.95M 2015-10-11T00:40:05.086Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.688 34.762 1503.6085 01:42:26.17M 2015-10-11T00:40:05.291Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.763 1503.6089 01:42:26.37M 2015-10-11T00:40:05.491Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.691 34.764 1503.6104 01:42:26.57M 2015-10-11T00:40:05.696Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.765 1503.6116 01:42:26.77M 2015-10-11T00:40:05.896Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.765 1503.6111 01:42:26.97M 2015-10-11T00:40:06.101Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6107 01:42:27.19M 2015-10-11T00:40:06.306Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.687 34.761 1503.6061 01:42:27.38M 2015-10-11T00:40:06.506Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.687 34.761 1503.6058 01:42:27.58M 2015-10-11T00:40:06.711Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.687 34.761 1503.6060 01:42:27.78M 2015-10-11T00:40:06.911Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.687 34.761 1503.6061 01:42:28.00M 2015-10-11T00:40:07.116Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.687 34.760 1503.6064 01:42:28.20M 2015-10-11T00:40:07.316Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.686 34.760 1503.6051 01:42:28.40M 2015-10-11T00:40:07.521Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.686 34.759 1503.6051 01:42:28.60M 2015-10-11T00:40:07.721Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.686 34.759 1503.6062 01:42:28.80M 2015-10-11T00:40:07.946Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.687 34.760 1503.6079 01:42:29.01M 2015-10-11T00:40:08.131Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.687 34.761 1503.6084 01:42:29.23M 2015-10-11T00:40:08.331Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.688 34.761 1503.6095 01:42:29.41M 2015-10-11T00:40:08.536Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.688 34.761 1503.6096 01:42:29.61M 2015-10-11T00:40:08.741Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.689 34.762 1503.6101 01:42:29.81M 2015-10-11T00:40:08.943Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.689 34.762 1503.6110 01:42:30.03M 2015-10-11T00:40:09.146Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.690 34.763 1503.6111 01:42:30.23M 2015-10-11T00:40:09.380Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.690 34.763 1503.6118 01:42:30.43M 2015-10-11T00:40:09.551Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.689 34.762 1503.6115 01:42:30.63M 2015-10-11T00:40:09.756Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.689 34.762 1503.6108 01:42:30.83M 2015-10-11T00:40:09.979Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.689 34.762 1503.6095 01:42:31.04M 2015-10-11T00:40:10.161Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.688 34.761 1503.6082 01:42:31.24M 2015-10-11T00:40:10.361Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.688 34.762 1503.6069 01:42:31.44M 2015-10-11T00:40:10.566Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.688 34.762 1503.6069 01:42:31.64M 2015-10-11T00:40:10.771Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.688 34.762 1503.6063 01:42:31.84M 2015-10-11T00:40:10.976Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.688 34.762 1503.6062 01:42:32.06M 2015-10-11T00:40:11.176Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.688 34.763 1503.6057 01:42:32.26M 2015-10-11T00:40:11.376Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.689 34.763 1503.6066 01:42:32.46M 2015-10-11T00:40:11.583Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.689 34.764 1503.6068 01:42:32.66M 2015-10-11T00:40:11.786Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6067 01:42:32.86M 2015-10-11T00:40:11.986Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6072 01:42:33.08M 2015-10-11T00:40:12.191Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.691 34.766 1503.6082 01:42:33.27M 2015-10-11T00:40:12.411Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.693 34.767 1503.6089 01:42:33.47M 2015-10-11T00:40:12.596Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.769 1503.6110 01:42:33.69M 2015-10-11T00:40:12.801Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.696 34.770 1503.6134 01:42:33.87M 2015-10-11T00:40:13.001Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.697 34.771 1503.6149 01:42:34.09M 2015-10-11T00:40:13.206Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.698 34.774 1503.6119 01:42:34.29M 2015-10-11T00:40:13.406Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6129 01:42:34.49M 2015-10-11T00:40:13.611Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.700 34.776 1503.6135 01:42:34.69M 2015-10-11T00:40:13.816Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.776 1503.6140 01:42:34.89M 2015-10-11T00:40:14.016Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6141 01:42:35.10M 2015-10-11T00:40:14.226Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6139 01:42:35.30M 2015-10-11T00:40:14.426Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.701 34.777 1503.6144 01:42:35.50M 2015-10-11T00:40:14.626Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6139 01:42:35.70M 2015-10-11T00:40:14.831Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.702 34.777 1503.6157 01:42:35.90M 2015-10-11T00:40:15.036Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.702 34.777 1503.6168 01:42:36.12M 2015-10-11T00:40:15.236Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.702 34.777 1503.6168 01:42:36.32M 2015-10-11T00:40:15.441Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.776 1503.6182 01:42:36.52M 2015-10-11T00:40:15.641Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6184 01:42:36.72M 2015-10-11T00:40:15.846Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.775 1503.6196 01:42:36.92M 2015-10-11T00:40:16.046Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6205 01:42:37.13M 2015-10-11T00:40:16.251Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6213 01:42:37.33M 2015-10-11T00:40:16.451Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6212 01:42:37.53M 2015-10-11T00:40:16.661Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.773 1503.6207 01:42:37.73M 2015-10-11T00:40:16.881Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.695 34.768 1503.6150 01:42:37.93M 2015-10-11T00:40:17.066Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.694 34.767 1503.6147 01:42:38.17M 2015-10-11T00:40:17.266Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.685 34.758 1503.6045 01:42:38.35M 2015-10-11T00:40:17.500Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.684 34.757 1503.6051 01:42:38.55M 2015-10-11T00:40:17.671Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.688 34.761 1503.6104 01:42:38.75M 2015-10-11T00:40:17.876Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.689 34.762 1503.6117 01:42:38.95M 2015-10-11T00:40:18.076Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.763 1503.6128 01:42:39.16M 2015-10-11T00:40:18.281Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.692 34.764 1503.6141 01:42:39.36M 2015-10-11T00:40:18.486Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.693 34.765 1503.6154 01:42:39.56M 2015-10-11T00:40:18.686Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.694 34.768 1503.6122 01:42:39.76M 2015-10-11T00:40:18.891Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6138 01:42:39.96M 2015-10-11T00:40:19.096Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6154 01:42:40.18M 2015-10-11T00:40:19.296Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.697 34.771 1503.6147 01:42:40.38M 2015-10-11T00:40:19.503Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.772 1503.6145 01:42:40.58M 2015-10-11T00:40:19.706Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.772 1503.6145 01:42:40.78M 2015-10-11T00:40:19.906Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.773 1503.6144 01:42:41.98M 2015-10-11T00:40:20.111Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6155 01:42:41.19M 2015-10-11T00:40:20.311Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6161 01:42:41.39M 2015-10-11T00:40:20.516Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6172 01:42:41.59M 2015-10-11T00:40:20.716Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6173 01:42:41.79M 2015-10-11T00:40:20.921Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.701 34.774 1503.6188 01:42:42.01M 2015-10-11T00:40:21.126Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.775 1503.6201 01:42:42.21M 2015-10-11T00:40:21.341Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6207 01:42:42.41M 2015-10-11T00:40:21.540Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6202 01:42:42.62M 2015-10-11T00:40:21.731Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6193 01:42:42.81M 2015-10-11T00:40:21.941Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:42:43.03M 2015-10-11T00:40:22.143Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6200 01:42:43.23M 2015-10-11T00:40:22.342Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6191 01:42:43.42M 2015-10-11T00:40:22.546Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6198 01:42:43.62M 2015-10-11T00:40:22.779Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.773 1503.6204 01:42:43.82M 2015-10-11T00:40:22.951Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6208 01:42:44.04M 2015-10-11T00:40:23.151Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6201 01:42:44.24M 2015-10-11T00:40:23.356Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:44.44M 2015-10-11T00:40:23.562Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.771 1503.6179 01:42:44.63M 2015-10-11T00:40:23.767Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6165 01:42:44.84M 2015-10-11T00:40:23.979Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.696 34.769 1503.6162 01:42:45.05M 2015-10-11T00:40:24.171Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6163 01:42:45.25M 2015-10-11T00:40:24.371Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.768 1503.6155 01:42:45.45M 2015-10-11T00:40:24.576Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.768 1503.6157 01:42:45.65M 2015-10-11T00:40:24.777Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.768 1503.6157 01:42:45.85M 2015-10-11T00:40:24.982Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.695 34.768 1503.6165 01:42:46.07M 2015-10-11T00:40:25.186Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.768 1503.6172 01:42:46.27M 2015-10-11T00:40:25.419Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6171 01:42:46.47M 2015-10-11T00:40:25.592Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6174 01:42:46.66M 2015-10-11T00:40:25.811Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6177 01:42:46.87M 2015-10-11T00:40:25.997Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6179 01:42:47.10M 2015-10-11T00:40:26.201Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6180 01:42:47.28M 2015-10-11T00:40:26.406Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.698 34.770 1503.6185 01:42:47.48M 2015-10-11T00:40:26.606Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6195 01:42:47.68M 2015-10-11T00:40:26.812Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.698 34.771 1503.6193 01:42:47.88M 2015-10-11T00:40:27.011Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.771 1503.6196 01:42:48.10M 2015-10-11T00:40:27.219Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6201 01:42:48.30M 2015-10-11T00:40:27.417Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.774 1503.6205 01:42:48.50M 2015-10-11T00:40:27.622Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.774 1503.6206 01:42:48.70M 2015-10-11T00:40:27.827Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.701 34.775 1503.6204 01:42:48.90M 2015-10-11T00:40:28.027Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.775 1503.6204 01:42:49.11M 2015-10-11T00:40:28.232Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6204 01:42:49.31M 2015-10-11T00:40:28.432Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6200 01:42:49.51M 2015-10-11T00:40:28.637Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.702 34.776 1503.6196 01:42:49.71M 2015-10-11T00:40:28.837Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6222 01:42:49.91M 2015-10-11T00:40:29.042Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6217 01:42:50.13M 2015-10-11T00:40:29.247Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.777 1503.6218 01:42:50.33M 2015-10-11T00:40:29.447Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6224 01:42:50.53M 2015-10-11T00:40:29.652Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.704 34.778 1503.6226 01:42:50.73M 2015-10-11T00:40:29.852Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6180 01:42:50.93M 2015-10-11T00:40:30.057Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.774 1503.6169 01:42:51.14M 2015-10-11T00:40:30.277Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.699 34.773 1503.6157 01:42:51.34M 2015-10-11T00:40:30.467Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6155 01:42:51.56M 2015-10-11T00:40:30.667Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6167 01:42:51.74M 2015-10-11T00:40:30.872Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6173 01:42:51.94M 2015-10-11T00:40:31.072Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6174 01:42:52.16M 2015-10-11T00:40:31.277Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6160 01:42:52.36M 2015-10-11T00:40:31.482Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6161 01:42:52.56M 2015-10-11T00:40:31.682Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6166 01:42:52.76M 2015-10-11T00:40:31.887Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.767 1503.6136 01:42:52.96M 2015-10-11T00:40:32.087Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6123 01:42:53.17M 2015-10-11T00:40:32.292Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6111 01:42:53.37M 2015-10-11T00:40:32.492Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6128 01:42:53.57M 2015-10-11T00:40:32.697Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.703 34.776 1503.6237 01:42:53.77M 2015-10-11T00:40:32.902Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.704 34.777 1503.6238 01:42:53.97M 2015-10-11T00:40:33.102Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.705 34.778 1503.6255 01:42:54.19M 2015-10-11T00:40:33.307Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.704 34.777 1503.6238 01:42:54.39M 2015-10-11T00:40:33.512Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.703 34.776 1503.6233 01:42:54.59M 2015-10-11T00:40:33.712Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.703 34.776 1503.6226 01:42:54.79M 2015-10-11T00:40:33.912Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.703 34.776 1503.6211 01:42:55.01M 2015-10-11T00:40:34.117Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6210 01:42:55.20M 2015-10-11T00:40:34.322Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.775 1503.6205 01:42:55.40M 2015-10-11T00:40:34.527Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.775 1503.6205 01:42:55.60M 2015-10-11T00:40:34.747Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.774 1503.6195 01:42:55.80M 2015-10-11T00:40:34.932Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.775 1503.6196 01:42:56.04M 2015-10-11T00:40:35.132Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.701 34.775 1503.6199 01:42:56.22M 2015-10-11T00:40:35.339Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6212 01:42:56.42M 2015-10-11T00:40:35.539Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.701 34.774 1503.6216 01:42:56.62M 2015-10-11T00:40:35.742Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6213 01:42:56.81M 2015-10-11T00:40:35.947Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6205 01:42:57.03M 2015-10-11T00:40:36.147Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6194 01:42:57.23M 2015-10-11T00:40:36.352Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.773 1503.6193 01:42:57.43M 2015-10-11T00:40:36.557Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.772 1503.6178 01:42:57.63M 2015-10-11T00:40:36.757Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.770 1503.6166 01:42:57.83M 2015-10-11T00:40:36.962Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6173 01:42:58.05M 2015-10-11T00:40:37.167Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6123 01:42:58.25M 2015-10-11T00:40:37.367Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.691 34.764 1503.6108 01:42:58.45M 2015-10-11T00:40:37.567Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6174 01:42:58.65M 2015-10-11T00:40:37.772Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6200 01:42:58.84M 2015-10-11T00:40:37.972Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6215 01:42:59.06M 2015-10-11T00:40:38.177Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.702 34.774 1503.6229 01:42:59.26M 2015-10-11T00:40:38.382Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.703 34.776 1503.6240 01:42:59.46M 2015-10-11T00:40:38.587Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.705 34.777 1503.6263 01:42:59.66M 2015-10-11T00:40:38.787Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.706 34.779 1503.6281 01:42:59.86M 2015-10-11T00:40:39.019Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6295 01:43:00.08M 2015-10-11T00:40:39.212Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6296 01:43:00.28M 2015-10-11T00:40:39.397Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6293 01:43:00.49M 2015-10-11T00:40:39.602Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.774 1503.6224 01:43:00.67M 2015-10-11T00:40:39.819Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6212 01:43:00.88M 2015-10-11T00:40:40.007Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6210 01:43:01.09M 2015-10-11T00:40:40.207Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.699 34.771 1503.6204 01:43:01.29M 2015-10-11T00:40:40.412Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6205 01:43:01.49M 2015-10-11T00:40:40.619Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.698 34.771 1503.6206 01:43:01.69M 2015-10-11T00:40:40.817Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.770 1503.6199 01:43:01.89M 2015-10-11T00:40:41.060Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.770 1503.6194 01:43:02.11M 2015-10-11T00:40:41.227Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.698 34.770 1503.6200 01:43:02.31M 2015-10-11T00:40:41.427Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.770 1503.6200 01:43:02.51M 2015-10-11T00:40:41.627Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6199 01:43:02.70M 2015-10-11T00:40:41.832Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6202 01:43:02.90M 2015-10-11T00:40:42.037Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6198 01:43:03.12M 2015-10-11T00:40:42.237Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6196 01:43:03.32M 2015-10-11T00:40:42.442Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6195 01:43:03.52M 2015-10-11T00:40:42.647Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6185 01:43:03.72M 2015-10-11T00:40:42.847Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.769 1503.6183 01:43:03.92M 2015-10-11T00:40:43.052Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.770 1503.6180 01:43:04.14M 2015-10-11T00:40:43.260Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6178 01:43:04.34M 2015-10-11T00:40:43.452Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6160 01:43:04.53M 2015-10-11T00:40:43.677Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.768 1503.6150 01:43:04.73M 2015-10-11T00:40:43.864Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.767 1503.6125 01:43:04.95M 2015-10-11T00:40:44.067Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.692 34.766 1503.6112 01:43:05.15M 2015-10-11T00:40:44.267Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.692 34.765 1503.6115 01:43:05.35M 2015-10-11T00:40:44.472Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.691 34.765 1503.6110 01:43:05.55M 2015-10-11T00:40:44.700Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.770 1503.6171 01:43:05.75M 2015-10-11T00:40:44.877Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6190 01:43:05.95M 2015-10-11T00:40:45.082Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.766 1503.6183 01:43:06.17M 2015-10-11T00:40:45.300Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.693 34.765 1503.6165 01:43:06.37M 2015-10-11T00:40:45.487Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.691 34.763 1503.6155 01:43:06.56M 2015-10-11T00:40:45.692Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.691 34.763 1503.6145 01:43:06.77M 2015-10-11T00:40:45.897Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.690 34.762 1503.6139 01:43:06.96M 2015-10-11T00:40:46.097Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.688 34.760 1503.6128 01:43:07.18M 2015-10-11T00:40:46.297Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.687 34.759 1503.6107 01:43:07.38M 2015-10-11T00:40:46.503Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.692 34.764 1503.6147 01:43:07.58M 2015-10-11T00:40:46.702Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.693 34.765 1503.6161 01:43:07.78M 2015-10-11T00:40:46.907Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.694 34.767 1503.6162 01:43:08.00M 2015-10-11T00:40:47.112Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.695 34.768 1503.6166 01:43:08.20M 2015-10-11T00:40:47.317Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.769 1503.6156 01:43:08.40M 2015-10-11T00:40:47.517Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6150 01:43:08.60M 2015-10-11T00:40:47.722Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.770 1503.6155 01:43:08.79M 2015-10-11T00:40:47.927Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6157 01:43:09.01M 2015-10-11T00:40:48.143Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6150 01:43:09.21M 2015-10-11T00:40:48.333Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6140 01:43:09.43M 2015-10-11T00:40:48.533Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6139 01:43:09.61M 2015-10-11T00:40:48.732Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6136 01:43:09.81M 2015-10-11T00:40:48.938Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6132 01:43:10.03M 2015-10-11T00:40:49.144Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6130 01:43:10.23M 2015-10-11T00:40:49.379Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.769 1503.6136 01:43:10.43M 2015-10-11T00:40:49.548Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6144 01:43:10.62M 2015-10-11T00:40:49.752Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6141 01:43:10.83M 2015-10-11T00:40:49.952Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6150 01:43:11.04M 2015-10-11T00:40:50.157Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6155 01:43:11.24M 2015-10-11T00:40:50.379Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6157 01:43:11.44M 2015-10-11T00:40:50.568Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6167 01:43:11.64M 2015-10-11T00:40:50.763Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.695 34.769 1503.6162 01:43:11.84M 2015-10-11T00:40:50.968Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6156 01:43:12.06M 2015-10-11T00:40:51.168Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6157 01:43:12.25M 2015-10-11T00:40:51.378Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6157 01:43:12.45M 2015-10-11T00:40:51.578Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6173 01:43:12.66M 2015-10-11T00:40:51.784Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.697 34.771 1503.6171 01:43:12.85M 2015-10-11T00:40:51.983Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.772 1503.6183 01:43:13.07M 2015-10-11T00:40:52.188Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:43:13.27M 2015-10-11T00:40:52.393Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.772 1503.6195 01:43:13.47M 2015-10-11T00:40:52.613Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6211 01:43:13.67M 2015-10-11T00:40:52.798Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.774 1503.6219 01:43:13.89M 2015-10-11T00:40:52.998Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.775 1503.6238 01:43:14.09M 2015-10-11T00:40:53.203Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.703 34.775 1503.6241 01:43:14.29M 2015-10-11T00:40:53.403Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.704 34.776 1503.6252 01:43:14.49M 2015-10-11T00:40:53.608Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.704 34.776 1503.6263 01:43:14.68M 2015-10-11T00:40:53.813Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.705 34.777 1503.6272 01:43:14.88M 2015-10-11T00:40:54.018Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6270 01:43:15.11M 2015-10-11T00:40:54.218Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.705 34.777 1503.6261 01:43:15.30M 2015-10-11T00:40:54.418Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.705 34.778 1503.6260 01:43:15.50M 2015-10-11T00:40:54.623Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.705 34.778 1503.6256 01:43:15.70M 2015-10-11T00:40:54.823Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6244 01:43:15.90M 2015-10-11T00:40:55.028Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.704 34.777 1503.6226 01:43:16.11M 2015-10-11T00:40:55.233Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.704 34.777 1503.6221 01:43:16.32M 2015-10-11T00:40:55.438Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.778 1503.6216 01:43:16.52M 2015-10-11T00:40:55.638Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.777 1503.6212 01:43:16.71M 2015-10-11T00:40:55.848Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.703 34.777 1503.6205 01:43:16.91M 2015-10-11T00:40:56.043Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6188 01:43:17.13M 2015-10-11T00:40:56.248Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6183 01:43:17.33M 2015-10-11T00:40:56.453Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6174 01:43:17.53M 2015-10-11T00:40:56.653Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6179 01:43:17.73M 2015-10-11T00:40:56.858Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.774 1503.6172 01:43:17.93M 2015-10-11T00:40:57.078Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6173 01:43:18.15M 2015-10-11T00:40:57.264Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.773 1503.6176 01:43:18.36M 2015-10-11T00:40:57.499Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6191 01:43:18.55M 2015-10-11T00:40:57.673Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6207 01:43:18.74M 2015-10-11T00:40:57.873Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6206 01:43:18.94M 2015-10-11T00:40:58.078Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.699 34.772 1503.6216 01:43:19.16M 2015-10-11T00:40:58.278Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6219 01:43:19.36M 2015-10-11T00:40:58.478Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.698 34.770 1503.6212 01:43:19.56M 2015-10-11T00:40:58.683Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6222 01:43:19.76M 2015-10-11T00:40:58.888Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6235 01:43:19.96M 2015-10-11T00:40:59.093Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6215 01:43:20.18M 2015-10-11T00:40:59.293Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6216 01:43:20.38M 2015-10-11T00:40:59.498Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6210 01:43:20.58M 2015-10-11T00:40:59.703Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.770 1503.6191 01:43:20.77M 2015-10-11T00:40:59.903Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6183 01:43:20.97M