2015-10-11T00:39:00.113Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.772 1503.6182 01:41:21.20M 2015-10-11T00:39:00.318Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6160 01:41:21.40M 2015-10-11T00:39:00.523Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.771 1503.6163 01:41:21.60M 2015-10-11T00:39:00.728Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.770 1503.6149 01:41:21.80M 2015-10-11T00:39:00.948Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.769 1503.6141 01:41:22.02M 2015-10-11T00:39:01.133Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6091 01:41:22.23M 2015-10-11T00:39:01.338Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.694 34.769 1503.6108 01:41:22.41M 2015-10-11T00:39:01.533Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.768 1503.6108 01:41:22.61M 2015-10-11T00:39:01.743Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.767 1503.6102 01:41:22.81M 2015-10-11T00:39:01.979Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.693 34.767 1503.6101 01:41:23.03M 2015-10-11T00:39:02.148Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.766 1503.6111 01:41:23.23M 2015-10-11T00:39:02.348Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.766 1503.6121 01:41:23.43M 2015-10-11T00:39:02.553Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.693 34.766 1503.6128 01:41:23.62M 2015-10-11T00:39:02.753Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6132 01:41:23.83M 2015-10-11T00:39:02.958Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.766 1503.6127 01:41:24.04M 2015-10-11T00:39:03.163Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.766 1503.6128 01:41:24.24M 2015-10-11T00:39:03.368Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.766 1503.6128 01:41:24.44M 2015-10-11T00:39:03.568Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6122 01:41:24.64M 2015-10-11T00:39:03.768Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6127 01:41:24.84M 2015-10-11T00:39:03.973Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.769 1503.6129 01:41:25.06M 2015-10-11T00:39:04.178Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6130 01:41:25.26M 2015-10-11T00:39:04.383Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6136 01:41:25.46M 2015-10-11T00:39:04.583Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.695 34.769 1503.6128 01:41:25.66M 2015-10-11T00:39:04.788Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.696 34.770 1503.6139 01:41:25.85M 2015-10-11T00:39:04.988Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.696 34.770 1503.6138 01:41:26.07M 2015-10-11T00:39:05.193Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.696 34.770 1503.6138 01:41:26.27M 2015-10-11T00:39:05.413Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.770 1503.6136 01:41:26.47M 2015-10-11T00:39:05.598Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.771 1503.6141 01:41:26.69M 2015-10-11T00:39:05.803Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.771 1503.6156 01:41:26.87M 2015-10-11T00:39:06.003Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.770 1503.6171 01:41:27.09M 2015-10-11T00:39:06.208Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6168 01:41:27.29M 2015-10-11T00:39:06.413Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6171 01:41:27.49M 2015-10-11T00:39:06.613Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.769 1503.6183 01:41:27.69M 2015-10-11T00:39:06.813Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.769 1503.6187 01:41:27.88M 2015-10-11T00:39:07.018Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.768 1503.6200 01:41:28.10M 2015-10-11T00:39:07.223Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6213 01:41:28.30M 2015-10-11T00:39:07.423Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6216 01:41:28.50M 2015-10-11T00:39:07.628Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6218 01:41:28.70M 2015-10-11T00:39:07.833Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.698 34.768 1503.6233 01:41:28.90M 2015-10-11T00:39:08.033Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6183 01:41:29.12M 2015-10-11T00:39:08.233Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6171 01:41:29.32M 2015-10-11T00:39:08.443Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6187 01:41:29.51M 2015-10-11T00:39:08.643Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.770 1503.6191 01:41:29.72M 2015-10-11T00:39:08.848Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6191 01:41:29.91M 2015-10-11T00:39:09.048Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6194 01:41:30.13M 2015-10-11T00:39:09.253Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.697 34.769 1503.6206 01:41:30.33M 2015-10-11T00:39:09.458Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.697 34.769 1503.6218 01:41:30.53M 2015-10-11T00:39:09.658Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.698 34.769 1503.6232 01:41:30.73M 2015-10-11T00:39:09.878Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.698 34.769 1503.6230 01:41:30.93M 2015-10-11T00:39:10.063Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.697 34.769 1503.6224 01:41:31.16M 2015-10-11T00:39:10.268Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.697 34.769 1503.6223 01:41:31.35M 2015-10-11T00:39:10.473Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.769 1503.6224 01:41:31.55M 2015-10-11T00:39:10.673Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.769 1503.6218 01:41:31.75M 2015-10-11T00:39:10.878Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.768 1503.6210 01:41:31.94M 2015-10-11T00:39:11.078Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.696 34.768 1503.6196 01:41:32.16M 2015-10-11T00:39:11.283Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.768 1503.6185 01:41:32.36M 2015-10-11T00:39:11.488Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.768 1503.6178 01:41:32.56M 2015-10-11T00:39:11.688Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6183 01:41:32.76M 2015-10-11T00:39:11.893Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6184 01:41:32.96M 2015-10-11T00:39:12.093Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6188 01:41:33.18M 2015-10-11T00:39:12.298Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6178 01:41:33.38M 2015-10-11T00:39:12.503Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6176 01:41:33.58M 2015-10-11T00:39:12.703Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.696 34.769 1503.6169 01:41:33.78M 2015-10-11T00:39:12.908Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.696 34.769 1503.6166 01:41:33.97M 2015-10-11T00:39:13.108Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6162 01:41:34.19M 2015-10-11T00:39:13.314Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6160 01:41:34.39M 2015-10-11T00:39:13.514Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.770 1503.6155 01:41:34.59M 2015-10-11T00:39:13.718Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6165 01:41:34.79M 2015-10-11T00:39:13.918Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6168 01:41:35.01M 2015-10-11T00:39:14.123Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6174 01:41:35.20M 2015-10-11T00:39:14.344Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.772 1503.6180 01:41:35.41M 2015-10-11T00:39:14.533Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.772 1503.6179 01:41:35.62M 2015-10-11T00:39:14.733Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.699 34.772 1503.6179 01:41:35.80M 2015-10-11T00:39:14.938Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.699 34.772 1503.6183 01:41:36.02M 2015-10-11T00:39:15.143Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.772 1503.6194 01:41:36.22M 2015-10-11T00:39:15.343Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6195 01:41:36.42M 2015-10-11T00:39:15.548Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6201 01:41:36.62M 2015-10-11T00:39:15.748Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6206 01:41:36.82M 2015-10-11T00:39:15.954Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.772 1503.6210 01:41:37.04M 2015-10-11T00:39:16.154Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.771 1503.6201 01:41:37.24M 2015-10-11T00:39:16.358Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6196 01:41:37.43M 2015-10-11T00:39:16.580Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.771 1503.6195 01:41:37.63M 2015-10-11T00:39:16.763Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6190 01:41:37.83M 2015-10-11T00:39:16.968Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6191 01:41:38.05M 2015-10-11T00:39:17.168Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.770 1503.6200 01:41:38.25M 2015-10-11T00:39:17.374Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.770 1503.6193 01:41:38.45M 2015-10-11T00:39:17.579Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6194 01:41:38.65M 2015-10-11T00:39:17.779Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6195 01:41:38.85M 2015-10-11T00:39:17.984Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6204 01:41:39.07M 2015-10-11T00:39:18.184Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.771 1503.6201 01:41:39.27M 2015-10-11T00:39:18.389Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6219 01:41:39.47M 2015-10-11T00:39:18.589Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6228 01:41:39.67M 2015-10-11T00:39:18.814Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6228 01:41:39.86M 2015-10-11T00:39:18.999Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.699 34.771 1503.6240 01:41:40.10M 2015-10-11T00:39:19.199Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.699 34.770 1503.6237 01:41:40.28M 2015-10-11T00:39:19.404Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.770 1503.6233 01:41:40.48M 2015-10-11T00:39:19.609Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.699 34.771 1503.6238 01:41:40.68M 2015-10-11T00:39:19.809Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6226 01:41:40.88M 2015-10-11T00:39:20.014Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.699 34.770 1503.6237 01:41:41.10M 2015-10-11T00:39:20.219Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.770 1503.6226 01:41:41.30M 2015-10-11T00:39:20.419Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.770 1503.6219 01:41:41.50M 2015-10-11T00:39:20.619Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6208 01:41:41.70M 2015-10-11T00:39:20.829Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6208 01:41:41.89M 2015-10-11T00:39:21.029Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.768 1503.6212 01:41:42.11M 2015-10-11T00:39:21.229Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.697 34.768 1503.6213 01:41:42.31M 2015-10-11T00:39:21.434Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.696 34.767 1503.6207 01:41:42.51M 2015-10-11T00:39:21.639Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.767 1503.6200 01:41:42.71M 2015-10-11T00:39:21.839Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6194 01:41:42.91M 2015-10-11T00:39:22.044Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6185 01:41:43.13M 2015-10-11T00:39:22.249Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6179 01:41:43.33M 2015-10-11T00:39:22.449Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.769 1503.6171 01:41:43.53M 2015-10-11T00:39:22.654Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6162 01:41:43.72M 2015-10-11T00:39:22.859Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.769 1503.6165 01:41:43.92M 2015-10-11T00:39:23.059Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.696 34.769 1503.6161 01:41:44.14M 2015-10-11T00:39:23.279Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.770 1503.6166 01:41:44.34M 2015-10-11T00:39:23.464Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6169 01:41:44.56M 2015-10-11T00:39:23.669Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.697 34.771 1503.6171 01:41:44.74M 2015-10-11T00:39:23.869Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.772 1503.6166 01:41:44.94M 2015-10-11T00:39:24.074Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6163 01:41:45.15M 2015-10-11T00:39:24.279Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6162 01:41:45.35M 2015-10-11T00:39:24.479Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.773 1503.6168 01:41:45.56M 2015-10-11T00:39:24.684Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6177 01:41:45.75M 2015-10-11T00:39:24.884Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6184 01:41:45.95M 2015-10-11T00:39:25.089Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6187 01:41:46.17M 2015-10-11T00:39:25.299Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6188 01:41:46.37M 2015-10-11T00:39:25.494Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6187 01:41:46.57M 2015-10-11T00:39:25.699Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6182 01:41:46.77M 2015-10-11T00:39:25.904Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6162 01:41:46.97M 2015-10-11T00:39:26.104Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6168 01:41:47.19M 2015-10-11T00:39:26.339Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.770 1503.6167 01:41:47.39M 2015-10-11T00:39:26.509Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6177 01:41:47.59M 2015-10-11T00:39:26.714Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6180 01:41:47.78M 2015-10-11T00:39:26.919Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6185 01:41:48.00M 2015-10-11T00:39:27.119Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.697 34.770 1503.6188 01:41:48.20M 2015-10-11T00:39:27.319Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6200 01:41:48.40M 2015-10-11T00:39:27.524Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6200 01:41:48.60M 2015-10-11T00:39:27.744Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.769 1503.6191 01:41:48.80M 2015-10-11T00:39:27.929Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6189 01:41:49.04M 2015-10-11T00:39:28.134Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.770 1503.6191 01:41:49.22M 2015-10-11T00:39:28.339Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.771 1503.6196 01:41:49.42M 2015-10-11T00:39:28.539Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6199 01:41:49.62M 2015-10-11T00:39:28.744Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6193 01:41:49.81M 2015-10-11T00:39:28.944Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6185 01:41:50.03M 2015-10-11T00:39:29.149Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6182 01:41:50.23M 2015-10-11T00:39:29.354Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.770 1503.6174 01:41:50.43M 2015-10-11T00:39:29.559Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.770 1503.6176 01:41:50.63M 2015-10-11T00:39:29.759Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6176 01:41:50.83M 2015-10-11T00:39:29.964Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6166 01:41:51.05M 2015-10-11T00:39:30.164Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6158 01:41:51.25M 2015-10-11T00:39:30.369Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.769 1503.6154 01:41:51.45M 2015-10-11T00:39:30.579Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6156 01:41:51.64M 2015-10-11T00:39:30.774Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6166 01:41:51.84M 2015-10-11T00:39:30.979Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6167 01:41:52.06M 2015-10-11T00:39:31.179Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6166 01:41:52.26M 2015-10-11T00:39:31.384Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.771 1503.6169 01:41:52.46M 2015-10-11T00:39:31.584Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6172 01:41:52.66M 2015-10-11T00:39:31.789Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6184 01:41:52.86M 2015-10-11T00:39:31.989Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6190 01:41:53.08M 2015-10-11T00:39:32.214Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.771 1503.6198 01:41:53.27M 2015-10-11T00:39:32.399Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6211 01:41:53.49M 2015-10-11T00:39:32.599Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6202 01:41:53.67M 2015-10-11T00:39:32.804Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6204 01:41:53.87M 2015-10-11T00:39:33.009Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6200 01:41:54.09M 2015-10-11T00:39:33.209Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.698 34.770 1503.6199 01:41:54.29M 2015-10-11T00:39:33.414Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6201 01:41:54.49M 2015-10-11T00:39:33.614Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6200 01:41:54.69M 2015-10-11T00:39:33.819Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.769 1503.6195 01:41:54.89M 2015-10-11T00:39:34.019Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6193 01:41:55.11M 2015-10-11T00:39:34.224Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.768 1503.6194 01:41:55.30M 2015-10-11T00:39:34.429Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6191 01:41:55.50M 2015-10-11T00:39:34.635Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6190 01:41:55.71M 2015-10-11T00:39:34.834Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6193 01:41:55.90M 2015-10-11T00:39:35.039Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6200 01:41:56.12M 2015-10-11T00:39:35.239Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.769 1503.6207 01:41:56.32M 2015-10-11T00:39:35.444Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.770 1503.6206 01:41:56.52M 2015-10-11T00:39:35.644Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6213 01:41:56.72M 2015-10-11T00:39:35.849Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6222 01:41:56.92M 2015-10-11T00:39:36.054Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.771 1503.6227 01:41:57.14M 2015-10-11T00:39:36.254Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.699 34.771 1503.6216 01:41:57.34M 2015-10-11T00:39:36.459Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6217 01:41:57.54M 2015-10-11T00:39:36.680Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6219 01:41:57.74M 2015-10-11T00:39:36.864Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.699 34.772 1503.6213 01:41:57.95M 2015-10-11T00:39:37.069Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.699 34.772 1503.6213 01:41:58.15M 2015-10-11T00:39:37.269Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6196 01:41:58.35M 2015-10-11T00:39:37.474Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6191 01:41:58.55M 2015-10-11T00:39:37.699Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.699 34.772 1503.6180 01:41:58.75M 2015-10-11T00:39:37.879Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.773 1503.6191 01:41:58.95M 2015-10-11T00:39:38.084Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6193 01:41:59.17M 2015-10-11T00:39:38.284Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6198 01:41:59.37M 2015-10-11T00:39:38.490Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6200 01:41:59.56M 2015-10-11T00:39:38.690Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6194 01:41:59.76M 2015-10-11T00:39:38.895Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6188 01:41:59.96M 2015-10-11T00:39:39.095Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.773 1503.6191 01:42:00.18M 2015-10-11T00:39:39.299Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.773 1503.6200 01:42:00.38M 2015-10-11T00:39:39.539Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.773 1503.6200 01:42:00.58M 2015-10-11T00:39:39.704Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.700 34.774 1503.6188 01:42:00.78M 2015-10-11T00:39:39.910Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6202 01:42:01.00M 2015-10-11T00:39:40.114Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.701 34.774 1503.6204 01:42:01.20M 2015-10-11T00:39:40.314Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6222 01:42:01.39M 2015-10-11T00:39:40.520Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.703 34.775 1503.6245 01:42:01.59M 2015-10-11T00:39:40.719Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.703 34.775 1503.6252 01:42:01.79M 2015-10-11T00:39:40.924Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.703 34.775 1503.6255 01:42:02.01M 2015-10-11T00:39:41.145Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.776 1503.6256 01:42:02.21M 2015-10-11T00:39:41.330Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6249 01:42:02.43M 2015-10-11T00:39:41.535Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6238 01:42:02.61M 2015-10-11T00:39:41.734Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6234 01:42:02.81M 2015-10-11T00:39:41.940Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6234 01:42:03.03M 2015-10-11T00:39:42.179Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.773 1503.6227 01:42:03.23M 2015-10-11T00:39:42.350Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.772 1503.6219 01:42:03.42M 2015-10-11T00:39:42.550Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6226 01:42:03.63M 2015-10-11T00:39:42.750Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6223 01:42:03.82M 2015-10-11T00:39:42.955Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6226 01:42:04.04M 2015-10-11T00:39:43.160Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.700 34.772 1503.6223 01:42:04.24M 2015-10-11T00:39:43.360Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6223 01:42:04.44M 2015-10-11T00:39:43.565Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6212 01:42:04.64M 2015-10-11T00:39:43.765Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6207 01:42:04.84M 2015-10-11T00:39:43.970Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6206 01:42:05.06M 2015-10-11T00:39:44.175Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6202 01:42:05.25M 2015-10-11T00:39:44.379Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6200 01:42:05.45M 2015-10-11T00:39:44.580Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6206 01:42:05.65M 2015-10-11T00:39:44.780Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.772 1503.6207 01:42:05.85M 2015-10-11T00:39:44.985Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6211 01:42:06.07M 2015-10-11T00:39:45.219Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.771 1503.6213 01:42:06.27M 2015-10-11T00:39:45.390Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6211 01:42:06.47M 2015-10-11T00:39:45.610Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6204 01:42:06.67M 2015-10-11T00:39:45.795Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6195 01:42:06.88M 2015-10-11T00:39:46.000Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.697 34.770 1503.6185 01:42:07.08M 2015-10-11T00:39:46.205Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6173 01:42:07.28M 2015-10-11T00:39:46.405Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6165 01:42:07.48M 2015-10-11T00:39:46.610Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6155 01:42:07.68M 2015-10-11T00:39:46.810Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.696 34.770 1503.6146 01:42:07.88M 2015-10-11T00:39:47.015Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.770 1503.6155 01:42:08.10M 2015-10-11T00:39:47.220Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.696 34.770 1503.6150 01:42:08.30M 2015-10-11T00:39:47.420Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6151 01:42:08.50M 2015-10-11T00:39:47.625Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6152 01:42:08.70M 2015-10-11T00:39:47.830Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6156 01:42:08.90M 2015-10-11T00:39:48.030Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6155 01:42:09.12M 2015-10-11T00:39:48.235Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6152 01:42:09.32M 2015-10-11T00:39:48.440Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6162 01:42:09.51M 2015-10-11T00:39:48.640Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6177 01:42:09.71M 2015-10-11T00:39:48.845Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6191 01:42:09.91M 2015-10-11T00:39:49.045Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.772 1503.6191 01:42:10.13M 2015-10-11T00:39:49.250Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.772 1503.6188 01:42:10.33M 2015-10-11T00:39:49.455Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6184 01:42:10.53M 2015-10-11T00:39:49.659Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6194 01:42:10.73M 2015-10-11T00:39:49.860Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6190 01:42:10.93M 2015-10-11T00:39:50.080Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.699 34.772 1503.6179 01:42:11.15M 2015-10-11T00:39:50.265Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6185 01:42:11.36M 2015-10-11T00:39:50.465Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6200 01:42:11.54M 2015-10-11T00:39:50.670Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6206 01:42:11.74M 2015-10-11T00:39:50.899Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6210 01:42:11.94M 2015-10-11T00:39:51.075Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6205 01:42:12.16M 2015-10-11T00:39:51.280Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.702 34.776 1503.6207 01:42:12.36M 2015-10-11T00:39:51.499Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.699 34.773 1503.6179 01:42:12.56M 2015-10-11T00:39:51.685Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6178 01:42:12.76M 2015-10-11T00:39:51.899Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6172 01:42:12.96M 2015-10-11T00:39:52.095Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6176 01:42:13.18M 2015-10-11T00:39:52.300Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6128 01:42:13.38M 2015-10-11T00:39:52.495Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.694 34.769 1503.6133 01:42:13.57M 2015-10-11T00:39:52.700Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6124 01:42:13.77M 2015-10-11T00:39:52.905Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6122 01:42:13.97M 2015-10-11T00:39:53.105Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6132 01:42:14.19M 2015-10-11T00:39:53.310Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6130 01:42:14.39M 2015-10-11T00:39:53.515Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.691 34.765 1503.6118 01:42:14.59M 2015-10-11T00:39:53.715Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6111 01:42:14.79M 2015-10-11T00:39:53.915Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6113 01:42:15.01M 2015-10-11T00:39:54.120Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.764 1503.6112 01:42:15.20M 2015-10-11T00:39:54.325Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.764 1503.6116 01:42:15.40M 2015-10-11T00:39:54.545Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.691 34.764 1503.6119 01:42:15.60M 2015-10-11T00:39:54.730Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.691 34.764 1503.6130 01:42:15.82M 2015-10-11T00:39:54.935Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6129 01:42:16.02M 2015-10-11T00:39:55.135Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6140 01:42:16.22M 2015-10-11T00:39:55.340Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6150 01:42:16.42M 2015-10-11T00:39:55.545Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.692 34.765 1503.6150 01:42:16.62M 2015-10-11T00:39:55.745Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.693 34.765 1503.6145 01:42:16.82M 2015-10-11T00:39:55.950Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.693 34.766 1503.6155 01:42:17.04M 2015-10-11T00:39:56.150Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.693 34.765 1503.6146 01:42:17.23M 2015-10-11T00:39:56.355Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6139 01:42:17.43M 2015-10-11T00:39:56.555Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6128 01:42:17.63M 2015-10-11T00:39:56.760Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6125 01:42:17.83M 2015-10-11T00:39:56.965Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.692 34.765 1503.6116 01:42:18.05M 2015-10-11T00:39:57.165Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.691 34.764 1503.6107 01:42:18.25M 2015-10-11T00:39:57.370Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.691 34.764 1503.6105 01:42:18.45M 2015-10-11T00:39:57.575Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.690 34.763 1503.6096 01:42:18.65M 2015-10-11T00:39:57.775Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.689 34.763 1503.6089 01:42:18.85M 2015-10-11T00:39:57.982Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.689 34.762 1503.6084 01:42:19.07M 2015-10-11T00:39:58.180Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6139 01:42:19.26M 2015-10-11T00:39:58.385Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6144 01:42:19.46M 2015-10-11T00:39:58.591Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.696 34.770 1503.6151 01:42:19.66M 2015-10-11T00:39:58.791Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6161 01:42:19.86M 2015-10-11T00:39:59.010Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6163 01:42:20.08M 2015-10-11T00:39:59.195Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.700 34.773 1503.6173 01:42:20.29M 2015-10-11T00:39:59.400Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.774 1503.6191 01:42:20.48M 2015-10-11T00:39:59.600Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6208 01:42:20.68M 2015-10-11T00:39:59.805Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6200 01:42:20.88M