2015-10-11T00:37:00.128Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.703 34.774 1503.6255 01:39:21.20M 2015-10-11T00:37:00.348Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.703 34.774 1503.6267 01:39:21.40M 2015-10-11T00:37:00.539Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.697 34.769 1503.6200 01:39:21.62M 2015-10-11T00:37:00.733Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6188 01:39:21.80M 2015-10-11T00:37:00.939Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6180 01:39:22.02M 2015-10-11T00:37:01.143Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.697 34.769 1503.6189 01:39:22.22M 2015-10-11T00:37:01.348Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.697 34.769 1503.6185 01:39:22.42M 2015-10-11T00:37:01.548Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.697 34.769 1503.6191 01:39:22.62M 2015-10-11T00:37:01.748Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6194 01:39:22.81M 2015-10-11T00:37:01.953Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.698 34.770 1503.6193 01:39:23.03M 2015-10-11T00:37:02.158Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6185 01:39:23.23M 2015-10-11T00:37:02.363Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.769 1503.6179 01:39:23.43M 2015-10-11T00:37:02.568Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.769 1503.6178 01:39:23.63M 2015-10-11T00:37:02.768Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.768 1503.6174 01:39:23.83M 2015-10-11T00:37:02.968Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6147 01:39:24.05M 2015-10-11T00:37:03.173Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.766 1503.6152 01:39:24.25M 2015-10-11T00:37:03.373Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6150 01:39:24.45M 2015-10-11T00:37:03.578Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6146 01:39:24.64M 2015-10-11T00:37:03.779Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.693 34.765 1503.6154 01:39:24.85M 2015-10-11T00:37:03.983Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.694 34.766 1503.6167 01:39:25.06M 2015-10-11T00:37:04.188Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6179 01:39:25.26M 2015-10-11T00:37:04.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.769 1503.6194 01:39:25.46M 2015-10-11T00:37:04.593Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6207 01:39:25.66M 2015-10-11T00:37:04.813Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6248 01:39:25.86M 2015-10-11T00:37:04.998Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.696 34.768 1503.6178 01:39:26.10M 2015-10-11T00:37:05.203Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.768 1503.6179 01:39:26.28M 2015-10-11T00:37:05.419Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.768 1503.6179 01:39:26.48M 2015-10-11T00:37:05.608Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6174 01:39:26.68M 2015-10-11T00:37:05.808Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.694 34.767 1503.6161 01:39:26.88M 2015-10-11T00:37:06.013Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.695 34.767 1503.6167 01:39:27.09M 2015-10-11T00:37:06.218Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6172 01:39:27.29M 2015-10-11T00:37:06.418Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.771 1503.6130 01:39:27.49M 2015-10-11T00:37:06.623Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.772 1503.6141 01:39:27.69M 2015-10-11T00:37:06.828Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.775 1503.6166 01:39:27.89M 2015-10-11T00:37:07.028Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6155 01:39:28.11M 2015-10-11T00:37:07.233Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.700 34.775 1503.6163 01:39:28.31M 2015-10-11T00:37:07.438Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6155 01:39:28.51M 2015-10-11T00:37:07.638Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6152 01:39:28.71M 2015-10-11T00:37:07.848Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6138 01:39:28.90M 2015-10-11T00:37:08.043Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6140 01:39:29.12M 2015-10-11T00:37:08.248Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.771 1503.6130 01:39:29.32M 2015-10-11T00:37:08.453Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6187 01:39:29.52M 2015-10-11T00:37:08.653Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.702 34.776 1503.6195 01:39:29.72M 2015-10-11T00:37:08.858Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6198 01:39:29.92M 2015-10-11T00:37:09.058Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6194 01:39:30.14M 2015-10-11T00:37:09.283Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6195 01:39:30.34M 2015-10-11T00:37:09.468Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.699 34.772 1503.6189 01:39:30.55M 2015-10-11T00:37:09.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.772 1503.6190 01:39:30.74M 2015-10-11T00:37:09.873Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6183 01:39:30.93M 2015-10-11T00:37:10.078Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6178 01:39:31.15M 2015-10-11T00:37:10.278Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6171 01:39:31.35M 2015-10-11T00:37:10.483Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6176 01:39:31.55M 2015-10-11T00:37:10.688Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.770 1503.6191 01:39:31.75M 2015-10-11T00:37:10.888Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6196 01:39:31.95M 2015-10-11T00:37:11.099Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6199 01:39:32.17M 2015-10-11T00:37:11.293Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6206 01:39:32.37M 2015-10-11T00:37:11.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6224 01:39:32.57M 2015-10-11T00:37:11.698Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.773 1503.6243 01:39:32.76M 2015-10-11T00:37:11.903Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6255 01:39:32.96M 2015-10-11T00:37:12.103Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.704 34.775 1503.6278 01:39:33.18M 2015-10-11T00:37:12.308Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.706 34.777 1503.6299 01:39:33.38M 2015-10-11T00:37:12.508Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.776 1503.6302 01:39:33.58M 2015-10-11T00:37:12.713Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.705 34.776 1503.6298 01:39:33.78M 2015-10-11T00:37:12.918Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.705 34.776 1503.6290 01:39:34.00M 2015-10-11T00:37:13.118Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6288 01:39:34.20M 2015-10-11T00:37:13.323Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.703 34.774 1503.6277 01:39:34.40M 2015-10-11T00:37:13.528Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6267 01:39:34.59M 2015-10-11T00:37:13.748Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6255 01:39:34.80M 2015-10-11T00:37:13.928Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.701 34.772 1503.6257 01:39:35.03M 2015-10-11T00:37:14.138Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.700 34.771 1503.6252 01:39:35.21M 2015-10-11T00:37:14.338Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.700 34.771 1503.6260 01:39:35.41M 2015-10-11T00:37:14.543Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6248 01:39:35.61M 2015-10-11T00:37:14.743Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.771 1503.6250 01:39:35.81M 2015-10-11T00:37:14.948Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.700 34.771 1503.6239 01:39:36.03M 2015-10-11T00:37:15.148Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6257 01:39:36.23M 2015-10-11T00:37:15.353Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6256 01:39:36.43M 2015-10-11T00:37:15.558Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6241 01:39:36.63M 2015-10-11T00:37:15.763Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.703 34.775 1503.6239 01:39:36.82M 2015-10-11T00:37:15.980Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6223 01:39:37.04M 2015-10-11T00:37:16.163Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6213 01:39:37.24M 2015-10-11T00:37:16.368Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6211 01:39:37.44M 2015-10-11T00:37:16.573Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.775 1503.6219 01:39:37.64M 2015-10-11T00:37:16.779Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.774 1503.6213 01:39:37.84M 2015-10-11T00:37:16.979Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.774 1503.6204 01:39:38.06M 2015-10-11T00:37:17.183Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.700 34.773 1503.6207 01:39:38.26M 2015-10-11T00:37:17.383Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.772 1503.6211 01:39:38.46M 2015-10-11T00:37:17.588Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6218 01:39:38.66M 2015-10-11T00:37:17.788Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6221 01:39:38.85M 2015-10-11T00:37:17.994Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6229 01:39:39.07M 2015-10-11T00:37:18.214Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6234 01:39:39.27M 2015-10-11T00:37:18.399Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6245 01:39:39.49M 2015-10-11T00:37:18.603Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.701 34.772 1503.6270 01:39:39.67M 2015-10-11T00:37:18.803Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.772 1503.6266 01:39:39.87M 2015-10-11T00:37:19.009Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.773 1503.6277 01:39:40.09M 2015-10-11T00:37:19.214Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.701 34.772 1503.6276 01:39:40.29M 2015-10-11T00:37:19.413Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6265 01:39:40.49M 2015-10-11T00:37:19.618Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6249 01:39:40.68M 2015-10-11T00:37:19.819Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6244 01:39:40.88M 2015-10-11T00:37:20.023Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6244 01:39:41.10M 2015-10-11T00:37:20.228Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.699 34.770 1503.6229 01:39:41.30M 2015-10-11T00:37:20.428Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.769 1503.6217 01:39:41.50M 2015-10-11T00:37:20.633Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6200 01:39:41.70M 2015-10-11T00:37:20.860Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.768 1503.6205 01:39:41.90M 2015-10-11T00:37:21.038Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.768 1503.6208 01:39:42.12M 2015-10-11T00:37:21.244Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6212 01:39:42.32M 2015-10-11T00:37:21.448Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6212 01:39:42.52M 2015-10-11T00:37:21.649Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.697 34.769 1503.6216 01:39:42.72M 2015-10-11T00:37:21.848Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.769 1503.6221 01:39:42.91M 2015-10-11T00:37:22.054Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6216 01:39:43.13M 2015-10-11T00:37:22.259Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6216 01:39:43.33M 2015-10-11T00:37:22.499Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.770 1503.6221 01:39:43.53M 2015-10-11T00:37:22.684Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.705 34.776 1503.6301 01:39:43.73M 2015-10-11T00:37:22.869Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.704 34.775 1503.6283 01:39:43.95M 2015-10-11T00:37:23.069Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.703 34.774 1503.6276 01:39:44.15M 2015-10-11T00:37:23.274Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.773 1503.6267 01:39:44.35M 2015-10-11T00:37:23.474Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.700 34.771 1503.6257 01:39:44.55M 2015-10-11T00:37:23.679Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.699 34.770 1503.6232 01:39:44.75M 2015-10-11T00:37:23.879Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.698 34.770 1503.6213 01:39:44.94M 2015-10-11T00:37:24.084Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6193 01:39:45.16M 2015-10-11T00:37:24.299Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6173 01:39:45.36M 2015-10-11T00:37:24.489Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.769 1503.6174 01:39:45.56M 2015-10-11T00:37:24.694Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6182 01:39:45.76M 2015-10-11T00:37:24.899Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6183 01:39:45.96M 2015-10-11T00:37:25.099Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6189 01:39:46.18M 2015-10-11T00:37:25.304Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.770 1503.6193 01:39:46.38M 2015-10-11T00:37:25.509Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.770 1503.6193 01:39:46.58M 2015-10-11T00:37:25.709Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6184 01:39:46.77M 2015-10-11T00:37:25.914Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6184 01:39:46.97M 2015-10-11T00:37:26.114Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6173 01:39:47.19M 2015-10-11T00:37:26.319Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6155 01:39:47.39M 2015-10-11T00:37:26.524Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.771 1503.6195 01:39:47.59M 2015-10-11T00:37:26.724Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6196 01:39:47.79M 2015-10-11T00:37:26.924Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.772 1503.6211 01:39:48.01M 2015-10-11T00:37:27.149Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6221 01:39:48.21M 2015-10-11T00:37:27.334Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6228 01:39:48.42M 2015-10-11T00:37:27.539Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6219 01:39:48.61M 2015-10-11T00:37:27.739Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.699 34.771 1503.6215 01:39:48.81M 2015-10-11T00:37:27.944Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6216 01:39:49.02M 2015-10-11T00:37:28.144Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6215 01:39:49.22M 2015-10-11T00:37:28.349Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6204 01:39:49.42M 2015-10-11T00:37:28.580Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.772 1503.6206 01:39:49.62M 2015-10-11T00:37:28.754Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6212 01:39:49.82M 2015-10-11T00:37:28.959Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6213 01:39:50.04M 2015-10-11T00:37:29.159Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6201 01:39:50.24M 2015-10-11T00:37:29.364Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6188 01:39:50.44M 2015-10-11T00:37:29.579Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6235 01:39:50.64M 2015-10-11T00:37:29.769Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6240 01:39:50.83M 2015-10-11T00:37:29.974Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6211 01:39:51.05M 2015-10-11T00:37:30.174Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6213 01:39:51.25M 2015-10-11T00:37:30.374Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6218 01:39:51.45M 2015-10-11T00:37:30.579Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6221 01:39:51.65M 2015-10-11T00:37:30.784Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6229 01:39:51.85M 2015-10-11T00:37:30.989Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.772 1503.6238 01:39:52.07M 2015-10-11T00:37:31.189Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.772 1503.6238 01:39:52.27M 2015-10-11T00:37:31.394Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6237 01:39:52.47M 2015-10-11T00:37:31.614Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6239 01:39:52.67M 2015-10-11T00:37:31.799Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6245 01:39:52.88M 2015-10-11T00:37:32.004Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.772 1503.6245 01:39:53.08M 2015-10-11T00:37:32.204Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6246 01:39:53.28M 2015-10-11T00:37:32.409Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.772 1503.6250 01:39:53.48M 2015-10-11T00:37:32.614Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6250 01:39:53.68M 2015-10-11T00:37:32.814Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6256 01:39:53.88M 2015-10-11T00:37:33.014Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6255 01:39:54.10M 2015-10-11T00:37:33.219Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6252 01:39:54.29M 2015-10-11T00:37:33.424Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6245 01:39:54.49M 2015-10-11T00:37:33.624Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6240 01:39:54.69M 2015-10-11T00:37:33.829Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6233 01:39:54.89M 2015-10-11T00:37:34.034Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6232 01:39:55.11M 2015-10-11T00:37:34.239Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6237 01:39:55.31M 2015-10-11T00:37:34.439Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6240 01:39:55.51M 2015-10-11T00:37:34.639Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6229 01:39:55.71M 2015-10-11T00:37:34.844Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.771 1503.6228 01:39:55.91M 2015-10-11T00:37:35.049Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.770 1503.6229 01:39:56.13M 2015-10-11T00:37:35.249Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.770 1503.6228 01:39:56.33M 2015-10-11T00:37:35.454Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6228 01:39:56.52M 2015-10-11T00:37:35.654Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6222 01:39:56.72M 2015-10-11T00:37:35.854Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6222 01:39:56.92M 2015-10-11T00:37:36.079Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6221 01:39:57.14M 2015-10-11T00:37:36.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6206 01:39:57.36M 2015-10-11T00:37:36.469Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.773 1503.6234 01:39:57.54M 2015-10-11T00:37:36.669Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6235 01:39:57.74M 2015-10-11T00:37:36.874Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6237 01:39:57.94M 2015-10-11T00:37:37.074Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6238 01:39:58.16M 2015-10-11T00:37:37.279Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6239 01:39:58.35M 2015-10-11T00:37:37.484Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6240 01:39:58.55M 2015-10-11T00:37:37.689Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6246 01:39:58.75M 2015-10-11T00:37:37.889Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6256 01:39:58.95M 2015-10-11T00:37:38.094Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6252 01:39:59.17M 2015-10-11T00:37:38.299Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.774 1503.6252 01:39:59.37M 2015-10-11T00:37:38.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6261 01:39:59.57M 2015-10-11T00:37:38.704Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.702 34.774 1503.6261 01:39:59.77M 2015-10-11T00:37:38.904Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.702 34.774 1503.6249 01:39:59.97M 2015-10-11T00:37:39.109Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.773 1503.6246 01:40:00.19M 2015-10-11T00:37:39.314Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.702 34.773 1503.6256 01:40:00.39M 2015-10-11T00:37:39.514Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.773 1503.6266 01:40:00.59M 2015-10-11T00:37:39.714Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.702 34.773 1503.6266 01:40:00.78M 2015-10-11T00:37:39.919Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6216 01:40:01.00M 2015-10-11T00:37:40.119Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.697 34.768 1503.6211 01:40:01.20M 2015-10-11T00:37:40.319Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6211 01:40:01.40M 2015-10-11T00:37:40.544Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6207 01:40:01.59M 2015-10-11T00:37:40.734Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.768 1503.6207 01:40:01.81M 2015-10-11T00:37:40.934Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6196 01:40:02.02M 2015-10-11T00:37:41.139Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6190 01:40:02.22M 2015-10-11T00:37:41.339Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6180 01:40:02.41M 2015-10-11T00:37:41.545Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.695 34.767 1503.6178 01:40:02.61M 2015-10-11T00:37:41.749Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6174 01:40:02.81M 2015-10-11T00:37:41.949Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.772 1503.6235 01:40:03.03M 2015-10-11T00:37:42.154Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6226 01:40:03.23M 2015-10-11T00:37:42.354Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6223 01:40:03.43M 2015-10-11T00:37:42.559Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6227 01:40:03.63M 2015-10-11T00:37:42.764Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.701 34.773 1503.6232 01:40:03.83M 2015-10-11T00:37:42.979Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6246 01:40:04.05M 2015-10-11T00:37:43.169Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6251 01:40:04.25M 2015-10-11T00:37:43.370Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.775 1503.6248 01:40:04.44M 2015-10-11T00:37:43.575Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6235 01:40:04.64M 2015-10-11T00:37:43.775Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6234 01:40:04.84M 2015-10-11T00:37:43.980Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6234 01:40:05.06M 2015-10-11T00:37:44.185Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6230 01:40:05.26M 2015-10-11T00:37:44.385Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6223 01:40:05.46M 2015-10-11T00:37:44.590Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6218 01:40:05.66M 2015-10-11T00:37:44.795Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6211 01:40:05.86M 2015-10-11T00:37:45.015Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6201 01:40:06.08M 2015-10-11T00:37:45.219Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6205 01:40:06.29M 2015-10-11T00:37:45.405Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6199 01:40:06.48M 2015-10-11T00:37:45.605Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.774 1503.6199 01:40:06.67M 2015-10-11T00:37:45.810Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.775 1503.6193 01:40:06.87M 2015-10-11T00:37:46.010Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.775 1503.6182 01:40:07.09M 2015-10-11T00:37:46.215Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.701 34.776 1503.6182 01:40:07.29M 2015-10-11T00:37:46.415Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.702 34.776 1503.6185 01:40:07.49M 2015-10-11T00:37:46.620Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6199 01:40:07.69M 2015-10-11T00:37:46.859Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6206 01:40:07.89M 2015-10-11T00:37:47.025Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.704 34.777 1503.6212 01:40:08.11M 2015-10-11T00:37:47.230Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6219 01:40:08.31M 2015-10-11T00:37:47.435Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6213 01:40:08.50M 2015-10-11T00:37:47.635Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.704 34.777 1503.6228 01:40:08.70M 2015-10-11T00:37:47.840Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6235 01:40:08.90M 2015-10-11T00:37:48.040Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.777 1503.6244 01:40:09.12M 2015-10-11T00:37:48.245Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6245 01:40:09.32M 2015-10-11T00:37:48.450Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6250 01:40:09.52M 2015-10-11T00:37:48.655Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.778 1503.6259 01:40:09.72M 2015-10-11T00:37:48.855Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.778 1503.6261 01:40:09.92M 2015-10-11T00:37:49.099Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.705 34.777 1503.6252 01:40:10.14M 2015-10-11T00:37:49.263Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.705 34.777 1503.6255 01:40:10.34M 2015-10-11T00:37:49.480Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.776 1503.6250 01:40:10.54M 2015-10-11T00:37:49.665Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6249 01:40:10.75M 2015-10-11T00:37:49.870Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6245 01:40:10.93M 2015-10-11T00:37:50.070Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.703 34.775 1503.6241 01:40:11.15M 2015-10-11T00:37:50.299Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.774 1503.6230 01:40:11.35M 2015-10-11T00:37:50.480Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6232 01:40:11.55M 2015-10-11T00:37:50.680Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.773 1503.6221 01:40:11.75M 2015-10-11T00:37:50.885Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.772 1503.6213 01:40:11.95M 2015-10-11T00:37:51.085Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6212 01:40:12.17M 2015-10-11T00:37:51.299Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6207 01:40:12.36M 2015-10-11T00:37:51.495Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6208 01:40:12.56M 2015-10-11T00:37:51.700Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.697 34.769 1503.6205 01:40:12.76M 2015-10-11T00:37:51.900Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.696 34.768 1503.6206 01:40:12.96M 2015-10-11T00:37:52.105Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.701 34.772 1503.6261 01:40:13.18M 2015-10-11T00:37:52.305Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.702 34.773 1503.6272 01:40:13.38M 2015-10-11T00:37:52.510Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.703 34.774 1503.6278 01:40:13.58M 2015-10-11T00:37:52.710Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.703 34.774 1503.6282 01:40:13.78M 2015-10-11T00:37:52.915Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6281 01:40:14.00M 2015-10-11T00:37:53.115Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6278 01:40:14.20M 2015-10-11T00:37:53.320Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6271 01:40:14.39M 2015-10-11T00:37:53.520Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6271 01:40:14.59M 2015-10-11T00:37:53.725Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.703 34.775 1503.6263 01:40:14.79M 2015-10-11T00:37:53.945Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6256 01:40:15.01M 2015-10-11T00:37:54.135Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.775 1503.6256 01:40:15.23M 2015-10-11T00:37:54.335Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.696 34.769 1503.6184 01:40:15.41M 2015-10-11T00:37:54.542Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.695 34.768 1503.6172 01:40:15.61M 2015-10-11T00:37:54.742Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6167 01:40:15.81M 2015-10-11T00:37:54.945Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6166 01:40:16.03M 2015-10-11T00:37:55.145Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6171 01:40:16.23M 2015-10-11T00:37:55.380Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6169 01:40:16.42M 2015-10-11T00:37:55.555Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6172 01:40:16.63M 2015-10-11T00:37:55.755Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6174 01:40:16.82M 2015-10-11T00:37:55.960Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.770 1503.6178 01:40:17.04M 2015-10-11T00:37:56.160Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6179 01:40:17.24M 2015-10-11T00:37:56.365Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.771 1503.6187 01:40:17.44M 2015-10-11T00:37:56.570Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6189 01:40:17.64M 2015-10-11T00:37:56.770Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6205 01:40:17.84M 2015-10-11T00:37:56.975Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6217 01:40:18.06M 2015-10-11T00:37:57.175Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.701 34.772 1503.6222 01:40:18.26M 2015-10-11T00:37:57.380Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.701 34.772 1503.6224 01:40:18.45M 2015-10-11T00:37:57.585Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6232 01:40:18.65M 2015-10-11T00:37:57.785Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.702 34.773 1503.6238 01:40:18.85M 2015-10-11T00:37:57.985Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6245 01:40:19.07M 2015-10-11T00:37:58.190Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6244 01:40:19.27M 2015-10-11T00:37:58.415Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.704 34.776 1503.6251 01:40:19.47M 2015-10-11T00:37:58.600Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6241 01:40:19.69M 2015-10-11T00:37:58.800Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6250 01:40:19.87M 2015-10-11T00:37:59.005Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6243 01:40:20.08M 2015-10-11T00:37:59.205Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.702 34.774 1503.6226 01:40:20.28M 2015-10-11T00:37:59.410Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.774 1503.6230 01:40:20.48M 2015-10-11T00:37:59.615Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.773 1503.6218 01:40:20.68M 2015-10-11T00:37:59.815Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.700 34.773 1503.6205 01:40:20.88M