2015-10-11T00:36:00.030Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6267 01:38:21.11M 2015-10-11T00:36:00.235Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.696 34.766 1503.6239 01:38:21.31M 2015-10-11T00:36:00.435Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6257 01:38:21.50M 2015-10-11T00:36:00.635Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6251 01:38:21.70M 2015-10-11T00:36:00.840Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6250 01:38:21.90M 2015-10-11T00:36:01.045Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6265 01:38:22.12M 2015-10-11T00:36:01.245Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6249 01:38:22.32M 2015-10-11T00:36:01.450Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.769 1503.6245 01:38:22.52M 2015-10-11T00:36:01.655Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.698 34.769 1503.6244 01:38:22.72M 2015-10-11T00:36:01.863Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.770 1503.6238 01:38:22.92M 2015-10-11T00:36:02.062Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6233 01:38:23.14M 2015-10-11T00:36:02.280Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6227 01:38:23.33M 2015-10-11T00:36:02.465Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.700 34.771 1503.6229 01:38:23.55M 2015-10-11T00:36:02.670Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.770 1503.6227 01:38:23.73M 2015-10-11T00:36:02.875Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6232 01:38:23.93M 2015-10-11T00:36:03.075Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6230 01:38:24.15M 2015-10-11T00:36:03.280Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.700 34.771 1503.6229 01:38:24.35M 2015-10-11T00:36:03.485Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.771 1503.6230 01:38:24.55M 2015-10-11T00:36:03.685Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.771 1503.6233 01:38:24.75M 2015-10-11T00:36:03.890Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6221 01:38:24.95M 2015-10-11T00:36:04.090Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6212 01:38:25.17M 2015-10-11T00:36:04.295Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6213 01:38:25.36M 2015-10-11T00:36:04.503Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.689 34.761 1503.6108 01:38:25.57M 2015-10-11T00:36:04.702Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.693 34.764 1503.6157 01:38:25.76M 2015-10-11T00:36:04.901Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.694 34.765 1503.6176 01:38:25.96M 2015-10-11T00:36:05.105Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.767 1503.6196 01:38:26.18M 2015-10-11T00:36:05.310Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6240 01:38:26.38M 2015-10-11T00:36:05.515Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.771 1503.6240 01:38:26.58M 2015-10-11T00:36:05.715Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.701 34.772 1503.6243 01:38:26.78M 2015-10-11T00:36:05.920Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6262 01:38:27.00M 2015-10-11T00:36:06.120Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6260 01:38:27.20M 2015-10-11T00:36:06.325Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6262 01:38:27.39M 2015-10-11T00:36:06.530Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6274 01:38:27.59M 2015-10-11T00:36:06.745Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.702 34.772 1503.6263 01:38:27.79M 2015-10-11T00:36:06.935Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6266 01:38:28.03M 2015-10-11T00:36:07.135Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.771 1503.6260 01:38:28.21M 2015-10-11T00:36:07.335Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.700 34.771 1503.6257 01:38:28.41M 2015-10-11T00:36:07.541Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.700 34.770 1503.6249 01:38:28.61M 2015-10-11T00:36:07.779Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6246 01:38:28.80M 2015-10-11T00:36:07.950Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.769 1503.6249 01:38:29.03M 2015-10-11T00:36:08.150Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.698 34.768 1503.6241 01:38:29.23M 2015-10-11T00:36:08.379Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.697 34.767 1503.6237 01:38:29.42M 2015-10-11T00:36:08.556Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.696 34.766 1503.6238 01:38:29.62M 2015-10-11T00:36:08.760Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.695 34.766 1503.6230 01:38:29.82M 2015-10-11T00:36:08.965Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.697 34.767 1503.6239 01:38:30.04M 2015-10-11T00:36:09.166Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.698 34.768 1503.6245 01:38:30.24M 2015-10-11T00:36:09.370Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.701 34.771 1503.6281 01:38:30.44M 2015-10-11T00:36:09.570Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.774 1503.6323 01:38:30.64M 2015-10-11T00:36:09.775Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.774 1503.6324 01:38:30.84M 2015-10-11T00:36:09.975Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.709 34.778 1503.6372 01:38:31.06M 2015-10-11T00:36:10.219Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.709 34.778 1503.6377 01:38:31.25M 2015-10-11T00:36:10.385Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.773 1503.6324 01:38:31.45M 2015-10-11T00:36:10.603Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.704 34.773 1503.6317 01:38:31.65M 2015-10-11T00:36:10.790Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.703 34.773 1503.6298 01:38:31.85M 2015-10-11T00:36:10.996Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.772 1503.6278 01:38:32.07M 2015-10-11T00:36:11.216Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6254 01:38:32.27M 2015-10-11T00:36:11.401Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.772 1503.6260 01:38:32.49M 2015-10-11T00:36:11.605Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.701 34.771 1503.6301 01:38:32.67M 2015-10-11T00:36:11.805Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.702 34.771 1503.6306 01:38:32.87M 2015-10-11T00:36:12.005Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.702 34.771 1503.6315 01:38:33.09M 2015-10-11T00:36:12.211Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.770 1503.6302 01:38:33.28M 2015-10-11T00:36:12.416Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.701 34.770 1503.6301 01:38:33.48M 2015-10-11T00:36:12.659Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.771 1503.6321 01:38:33.68M 2015-10-11T00:36:12.821Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.698 34.768 1503.6267 01:38:33.88M 2015-10-11T00:36:13.026Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.697 34.767 1503.6262 01:38:34.10M 2015-10-11T00:36:13.259Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.697 34.767 1503.6265 01:38:34.30M 2015-10-11T00:36:13.426Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.767 1503.6263 01:38:34.50M 2015-10-11T00:36:13.631Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.767 1503.6256 01:38:34.70M 2015-10-11T00:36:13.836Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.698 34.768 1503.6246 01:38:34.90M 2015-10-11T00:36:14.036Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6230 01:38:35.12M 2015-10-11T00:36:14.241Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6221 01:38:35.31M 2015-10-11T00:36:14.446Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6211 01:38:35.51M 2015-10-11T00:36:14.646Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.768 1503.6204 01:38:35.71M 2015-10-11T00:36:14.860Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6198 01:38:35.91M 2015-10-11T00:36:15.056Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6194 01:38:36.13M 2015-10-11T00:36:15.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6184 01:38:36.33M 2015-10-11T00:36:15.461Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.695 34.767 1503.6172 01:38:36.53M 2015-10-11T00:36:15.681Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.695 34.767 1503.6171 01:38:36.73M 2015-10-11T00:36:15.866Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.694 34.766 1503.6167 01:38:36.94M 2015-10-11T00:36:16.071Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.694 34.766 1503.6160 01:38:37.15M 2015-10-11T00:36:16.271Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.694 34.766 1503.6160 01:38:37.35M 2015-10-11T00:36:16.476Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.695 34.767 1503.6177 01:38:37.54M 2015-10-11T00:36:16.681Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.696 34.767 1503.6193 01:38:37.74M 2015-10-11T00:36:16.899Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6213 01:38:37.94M 2015-10-11T00:36:17.086Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.701 34.771 1503.6260 01:38:38.16M 2015-10-11T00:36:17.286Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.701 34.772 1503.6267 01:38:38.36M 2015-10-11T00:36:17.499Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.702 34.772 1503.6273 01:38:38.56M 2015-10-11T00:36:17.691Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6262 01:38:38.76M 2015-10-11T00:36:17.896Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.700 34.771 1503.6259 01:38:38.95M 2015-10-11T00:36:18.101Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6257 01:38:39.17M 2015-10-11T00:36:18.303Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6262 01:38:39.37M 2015-10-11T00:36:18.539Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.770 1503.6262 01:38:39.57M 2015-10-11T00:36:18.711Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.770 1503.6256 01:38:39.77M 2015-10-11T00:36:18.911Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.699 34.769 1503.6244 01:38:39.97M 2015-10-11T00:36:19.116Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6229 01:38:40.19M 2015-10-11T00:36:19.316Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6212 01:38:40.39M 2015-10-11T00:36:19.521Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6208 01:38:40.58M 2015-10-11T00:36:19.726Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6216 01:38:40.79M 2015-10-11T00:36:19.926Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6213 01:38:41.01M 2015-10-11T00:36:20.146Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6212 01:38:41.21M 2015-10-11T00:36:20.331Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6208 01:38:41.42M 2015-10-11T00:36:20.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6216 01:38:41.60M 2015-10-11T00:36:20.741Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6212 01:38:41.80M 2015-10-11T00:36:20.943Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6210 01:38:42.02M 2015-10-11T00:36:21.146Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6204 01:38:42.22M 2015-10-11T00:36:21.379Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.769 1503.6206 01:38:42.42M 2015-10-11T00:36:21.551Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.768 1503.6201 01:38:42.62M 2015-10-11T00:36:21.756Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.704 34.775 1503.6278 01:38:42.82M 2015-10-11T00:36:21.956Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6296 01:38:43.04M 2015-10-11T00:36:22.156Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6301 01:38:43.23M 2015-10-11T00:36:22.361Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6302 01:38:43.43M 2015-10-11T00:36:22.566Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6302 01:38:43.63M 2015-10-11T00:36:22.771Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6299 01:38:43.83M 2015-10-11T00:36:22.971Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.775 1503.6293 01:38:44.05M 2015-10-11T00:36:23.171Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.705 34.775 1503.6304 01:38:44.25M 2015-10-11T00:36:23.376Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6301 01:38:44.45M 2015-10-11T00:36:23.583Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.774 1503.6301 01:38:44.65M 2015-10-11T00:36:23.781Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6233 01:38:44.85M 2015-10-11T00:36:24.006Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6229 01:38:45.06M 2015-10-11T00:36:24.191Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6237 01:38:45.27M 2015-10-11T00:36:24.391Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6238 01:38:45.46M 2015-10-11T00:36:24.611Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6234 01:38:45.66M 2015-10-11T00:36:24.801Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6223 01:38:45.88M 2015-10-11T00:36:25.006Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.700 34.770 1503.6251 01:38:46.08M 2015-10-11T00:36:25.206Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6259 01:38:46.28M 2015-10-11T00:36:25.411Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.702 34.772 1503.6284 01:38:46.48M 2015-10-11T00:36:25.611Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.772 1503.6274 01:38:46.68M 2015-10-11T00:36:25.816Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6272 01:38:46.88M 2015-10-11T00:36:26.016Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.701 34.771 1503.6276 01:38:47.09M 2015-10-11T00:36:26.224Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6274 01:38:47.29M 2015-10-11T00:36:26.422Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6276 01:38:47.49M 2015-10-11T00:36:26.626Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6277 01:38:47.69M 2015-10-11T00:36:26.831Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.769 1503.6265 01:38:47.89M 2015-10-11T00:36:27.031Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.768 1503.6266 01:38:48.11M 2015-10-11T00:36:27.231Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.698 34.767 1503.6270 01:38:48.31M 2015-10-11T00:36:27.436Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.768 1503.6272 01:38:48.50M 2015-10-11T00:36:27.646Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.699 34.769 1503.6271 01:38:48.70M 2015-10-11T00:36:27.846Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6265 01:38:48.91M 2015-10-11T00:36:28.046Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.768 1503.6270 01:38:49.12M 2015-10-11T00:36:28.251Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.768 1503.6270 01:38:49.32M 2015-10-11T00:36:28.451Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6257 01:38:49.52M 2015-10-11T00:36:28.656Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6252 01:38:49.72M 2015-10-11T00:36:28.863Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.698 34.768 1503.6248 01:38:49.92M 2015-10-11T00:36:29.081Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.706 34.776 1503.6322 01:38:50.14M 2015-10-11T00:36:29.266Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6313 01:38:50.36M 2015-10-11T00:36:29.471Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.777 1503.6317 01:38:50.54M 2015-10-11T00:36:29.671Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.707 34.778 1503.6321 01:38:50.74M 2015-10-11T00:36:29.876Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.709 34.779 1503.6331 01:38:50.94M 2015-10-11T00:36:30.076Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.710 34.780 1503.6333 01:38:51.15M 2015-10-11T00:36:30.286Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.710 34.781 1503.6338 01:38:51.35M 2015-10-11T00:36:30.486Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.711 34.782 1503.6345 01:38:51.55M 2015-10-11T00:36:30.692Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.711 34.781 1503.6340 01:38:51.75M 2015-10-11T00:36:30.891Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.700 34.771 1503.6228 01:38:51.95M 2015-10-11T00:36:31.091Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.771 1503.6217 01:38:52.17M 2015-10-11T00:36:31.296Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.770 1503.6208 01:38:52.37M 2015-10-11T00:36:31.503Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6200 01:38:52.57M 2015-10-11T00:36:31.702Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6257 01:38:52.77M 2015-10-11T00:36:31.901Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6283 01:38:52.96M 2015-10-11T00:36:32.106Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6274 01:38:53.18M 2015-10-11T00:36:32.306Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.703 34.774 1503.6268 01:38:53.38M 2015-10-11T00:36:32.512Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.703 34.774 1503.6271 01:38:53.58M 2015-10-11T00:36:32.717Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.703 34.774 1503.6276 01:38:53.78M 2015-10-11T00:36:32.922Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.703 34.774 1503.6285 01:38:54.00M 2015-10-11T00:36:33.122Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.774 1503.6292 01:38:54.20M 2015-10-11T00:36:33.326Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6287 01:38:54.40M 2015-10-11T00:36:33.547Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6227 01:38:54.60M 2015-10-11T00:36:33.731Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6251 01:38:54.81M 2015-10-11T00:36:33.936Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.771 1503.6256 01:38:55.01M 2015-10-11T00:36:34.144Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6256 01:38:55.21M 2015-10-11T00:36:34.342Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.773 1503.6259 01:38:55.41M 2015-10-11T00:36:34.547Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.702 34.773 1503.6261 01:38:55.61M 2015-10-11T00:36:34.747Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.703 34.774 1503.6273 01:38:55.81M 2015-10-11T00:36:34.952Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.703 34.775 1503.6268 01:38:56.03M 2015-10-11T00:36:35.152Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.704 34.776 1503.6274 01:38:56.23M 2015-10-11T00:36:35.357Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.705 34.777 1503.6271 01:38:56.43M 2015-10-11T00:36:35.562Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.705 34.778 1503.6261 01:38:56.63M 2015-10-11T00:36:35.762Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.775 1503.6217 01:38:56.83M 2015-10-11T00:36:35.962Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.776 1503.6222 01:38:57.04M 2015-10-11T00:36:36.167Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.776 1503.6223 01:38:57.24M 2015-10-11T00:36:36.372Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6212 01:38:57.44M 2015-10-11T00:36:36.577Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.703 34.776 1503.6202 01:38:57.64M 2015-10-11T00:36:36.777Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.701 34.775 1503.6190 01:38:57.84M 2015-10-11T00:36:36.982Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.700 34.774 1503.6183 01:38:58.06M 2015-10-11T00:36:37.187Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.700 34.773 1503.6185 01:38:58.26M 2015-10-11T00:36:37.387Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.773 1503.6173 01:38:58.46M 2015-10-11T00:36:37.592Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.699 34.773 1503.6180 01:38:58.66M 2015-10-11T00:36:37.792Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.699 34.773 1503.6190 01:38:58.86M 2015-10-11T00:36:38.012Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.773 1503.6200 01:38:59.07M 2015-10-11T00:36:38.197Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.772 1503.6210 01:38:59.29M 2015-10-11T00:36:38.402Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6222 01:38:59.47M 2015-10-11T00:36:38.607Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.700 34.771 1503.6233 01:38:59.67M 2015-10-11T00:36:38.807Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6196 01:38:59.87M 2015-10-11T00:36:39.012Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6206 01:39:00.09M 2015-10-11T00:36:39.212Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6201 01:39:00.29M 2015-10-11T00:36:39.417Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6202 01:39:00.49M 2015-10-11T00:36:39.617Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.696 34.767 1503.6194 01:39:00.69M 2015-10-11T00:36:39.827Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6174 01:39:00.88M 2015-10-11T00:36:40.027Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6172 01:39:01.11M 2015-10-11T00:36:40.232Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6179 01:39:01.30M 2015-10-11T00:36:40.437Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6187 01:39:01.50M 2015-10-11T00:36:40.637Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6199 01:39:01.70M 2015-10-11T00:36:40.837Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6206 01:39:01.90M 2015-10-11T00:36:41.059Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.769 1503.6211 01:39:02.12M 2015-10-11T00:36:41.247Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6211 01:39:02.32M 2015-10-11T00:36:41.447Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.696 34.768 1503.6202 01:39:02.52M 2015-10-11T00:36:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6199 01:39:02.72M 2015-10-11T00:36:41.852Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.768 1503.6204 01:39:02.91M 2015-10-11T00:36:42.057Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6208 01:39:03.13M 2015-10-11T00:36:42.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.698 34.769 1503.6213 01:39:03.33M 2015-10-11T00:36:42.477Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.770 1503.6221 01:39:03.53M 2015-10-11T00:36:42.667Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6229 01:39:03.74M 2015-10-11T00:36:42.867Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6248 01:39:03.93M 2015-10-11T00:36:43.072Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.773 1503.6267 01:39:04.15M 2015-10-11T00:36:43.272Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.703 34.773 1503.6277 01:39:04.35M 2015-10-11T00:36:43.482Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.703 34.774 1503.6284 01:39:04.55M 2015-10-11T00:36:43.699Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6289 01:39:04.75M 2015-10-11T00:36:43.882Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6283 01:39:04.94M 2015-10-11T00:36:44.087Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6278 01:39:05.16M 2015-10-11T00:36:44.292Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.703 34.775 1503.6281 01:39:05.36M 2015-10-11T00:36:44.497Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.705 34.776 1503.6313 01:39:05.56M 2015-10-11T00:36:44.697Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.705 34.776 1503.6293 01:39:05.76M 2015-10-11T00:36:44.902Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.705 34.776 1503.6283 01:39:05.96M 2015-10-11T00:36:45.102Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.704 34.775 1503.6283 01:39:06.18M 2015-10-11T00:36:45.303Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.704 34.775 1503.6281 01:39:06.38M 2015-10-11T00:36:45.507Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6285 01:39:06.57M 2015-10-11T00:36:45.712Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6284 01:39:06.77M 2015-10-11T00:36:45.917Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.703 34.773 1503.6282 01:39:07.98M 2015-10-11T00:36:46.117Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.772 1503.6244 01:39:07.20M 2015-10-11T00:36:46.317Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.700 34.771 1503.6245 01:39:07.39M 2015-10-11T00:36:46.522Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6251 01:39:07.59M 2015-10-11T00:36:46.727Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.771 1503.6252 01:39:07.79M 2015-10-11T00:36:46.947Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.701 34.771 1503.6255 01:39:08.01M 2015-10-11T00:36:47.132Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.702 34.772 1503.6270 01:39:08.22M 2015-10-11T00:36:47.337Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.773 1503.6278 01:39:08.41M 2015-10-11T00:36:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.774 1503.6296 01:39:08.61M 2015-10-11T00:36:47.779Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6304 01:39:08.81M 2015-10-11T00:36:47.943Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.704 34.774 1503.6301 01:39:09.02M 2015-10-11T00:36:48.142Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.705 34.775 1503.6305 01:39:09.22M 2015-10-11T00:36:48.347Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.705 34.775 1503.6300 01:39:09.42M 2015-10-11T00:36:48.552Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6290 01:39:09.62M 2015-10-11T00:36:48.757Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6287 01:39:09.82M 2015-10-11T00:36:48.962Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.705 34.775 1503.6294 01:39:10.04M 2015-10-11T00:36:49.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.705 34.776 1503.6299 01:39:10.24M 2015-10-11T00:36:49.367Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.706 34.776 1503.6306 01:39:10.44M 2015-10-11T00:36:49.567Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.777 1503.6309 01:39:10.64M 2015-10-11T00:36:49.772Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.777 1503.6311 01:39:10.83M 2015-10-11T00:36:49.977Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.778 1503.6307 01:39:11.05M 2015-10-11T00:36:50.177Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.707 34.778 1503.6304 01:39:11.25M 2015-10-11T00:36:50.382Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.706 34.777 1503.6292 01:39:11.45M 2015-10-11T00:36:50.587Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.705 34.777 1503.6273 01:39:11.65M 2015-10-11T00:36:50.787Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.704 34.776 1503.6265 01:39:11.85M 2015-10-11T00:36:50.987Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.704 34.776 1503.6265 01:39:12.07M 2015-10-11T00:36:51.192Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.703 34.776 1503.6255 01:39:12.27M 2015-10-11T00:36:51.412Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.776 1503.6259 01:39:12.47M 2015-10-11T00:36:51.597Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.776 1503.6252 01:39:12.68M 2015-10-11T00:36:51.802Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.775 1503.6249 01:39:12.86M 2015-10-11T00:36:52.007Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.775 1503.6243 01:39:13.08M 2015-10-11T00:36:52.207Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.702 34.775 1503.6226 01:39:13.28M 2015-10-11T00:36:52.412Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.774 1503.6216 01:39:13.48M 2015-10-11T00:36:52.612Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6206 01:39:13.68M 2015-10-11T00:36:52.817Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6194 01:39:13.88M 2015-10-11T00:36:53.022Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.697 34.770 1503.6190 01:39:14.10M 2015-10-11T00:36:53.225Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.769 1503.6187 01:39:14.30M 2015-10-11T00:36:53.427Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.697 34.770 1503.6188 01:39:14.49M 2015-10-11T00:36:53.632Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.770 1503.6204 01:39:14.69M 2015-10-11T00:36:53.832Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6217 01:39:14.90M 2015-10-11T00:36:54.037Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.772 1503.6223 01:39:15.11M 2015-10-11T00:36:54.237Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6230 01:39:15.31M 2015-10-11T00:36:54.442Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6228 01:39:15.51M 2015-10-11T00:36:54.647Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6227 01:39:15.71M 2015-10-11T00:36:54.847Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6221 01:39:15.91M 2015-10-11T00:36:55.047Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6222 01:39:16.13M 2015-10-11T00:36:55.252Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6217 01:39:16.33M 2015-10-11T00:36:55.457Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.773 1503.6207 01:39:16.53M 2015-10-11T00:36:55.657Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.773 1503.6208 01:39:16.73M 2015-10-11T00:36:55.878Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6271 01:39:16.92M 2015-10-11T00:36:56.062Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6277 01:39:17.16M 2015-10-11T00:36:56.268Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6284 01:39:17.34M 2015-10-11T00:36:56.472Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6287 01:39:17.54M 2015-10-11T00:36:56.672Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.701 34.771 1503.6278 01:39:17.74M 2015-10-11T00:36:56.877Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6273 01:39:17.94M 2015-10-11T00:36:57.077Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.699 34.769 1503.6267 01:39:18.16M 2015-10-11T00:36:57.287Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.768 1503.6262 01:39:18.36M 2015-10-11T00:36:57.499Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6248 01:39:18.56M 2015-10-11T00:36:57.688Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6246 01:39:18.75M 2015-10-11T00:36:57.893Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6238 01:39:18.95M 2015-10-11T00:36:58.098Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6284 01:39:19.17M 2015-10-11T00:36:58.298Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6289 01:39:19.37M 2015-10-11T00:36:58.539Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6279 01:39:19.57M 2015-10-11T00:36:58.708Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.775 1503.6272 01:39:19.77M 2015-10-11T00:36:58.908Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.776 1503.6270 01:39:19.97M 2015-10-11T00:36:59.113Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.705 34.776 1503.6279 01:39:20.19M 2015-10-11T00:36:59.313Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.704 34.776 1503.6277 01:39:20.39M 2015-10-11T00:36:59.518Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6276 01:39:20.59M 2015-10-11T00:36:59.718Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.703 34.775 1503.6262 01:39:20.79M 2015-10-11T00:36:59.928Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.703 34.774 1503.6260 01:39:21.00M