2015-10-11T00:35:00.137Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.696 34.767 1503.6238 01:37:21.21M 2015-10-11T00:35:00.337Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.696 34.766 1503.6226 01:37:21.41M 2015-10-11T00:35:00.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.695 34.765 1503.6227 01:37:21.61M 2015-10-11T00:35:00.743Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.697 34.767 1503.6261 01:37:21.80M 2015-10-11T00:35:00.979Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.696 34.765 1503.6250 01:37:22.02M 2015-10-11T00:35:01.148Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.694 34.764 1503.6229 01:37:22.22M 2015-10-11T00:35:01.357Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.693 34.763 1503.6218 01:37:22.42M 2015-10-11T00:35:01.557Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.692 34.762 1503.6208 01:37:22.62M 2015-10-11T00:35:01.758Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.691 34.761 1503.6191 01:37:22.82M 2015-10-11T00:35:01.968Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.692 34.762 1503.6201 01:37:23.04M 2015-10-11T00:35:02.163Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6316 01:37:23.24M 2015-10-11T00:35:02.368Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6320 01:37:23.43M 2015-10-11T00:35:02.573Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6317 01:37:23.63M 2015-10-11T00:35:02.778Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6315 01:37:23.83M 2015-10-11T00:35:02.978Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6313 01:37:24.06M 2015-10-11T00:35:03.183Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6307 01:37:24.25M 2015-10-11T00:35:03.388Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6355 01:37:24.45M 2015-10-11T00:35:03.588Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6357 01:37:24.65M 2015-10-11T00:35:03.793Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6354 01:37:24.85M 2015-10-11T00:35:03.993Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6354 01:37:25.07M 2015-10-11T00:35:04.213Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6353 01:37:25.27M 2015-10-11T00:35:04.398Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.775 1503.6418 01:37:25.48M 2015-10-11T00:35:04.619Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.709 34.775 1503.6423 01:37:25.66M 2015-10-11T00:35:04.803Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.710 34.776 1503.6429 01:37:25.86M 2015-10-11T00:35:05.008Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.710 34.778 1503.6423 01:37:26.08M 2015-10-11T00:35:05.213Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.711 34.778 1503.6416 01:37:26.28M 2015-10-11T00:35:05.418Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.712 34.780 1503.6425 01:37:26.48M 2015-10-11T00:35:05.618Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.713 34.781 1503.6426 01:37:26.68M 2015-10-11T00:35:05.823Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.714 34.782 1503.6425 01:37:26.88M 2015-10-11T00:35:06.028Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.713 34.783 1503.6414 01:37:27.10M 2015-10-11T00:35:06.228Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.713 34.783 1503.6398 01:37:27.30M 2015-10-11T00:35:06.433Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.713 34.783 1503.6387 01:37:27.50M 2015-10-11T00:35:06.633Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.711 34.782 1503.6366 01:37:27.70M 2015-10-11T00:35:06.833Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.710 34.781 1503.6345 01:37:27.89M 2015-10-11T00:35:07.038Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.710 34.781 1503.6327 01:37:28.11M 2015-10-11T00:35:07.248Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.708 34.780 1503.6313 01:37:28.31M 2015-10-11T00:35:07.448Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.707 34.779 1503.6313 01:37:28.51M 2015-10-11T00:35:07.648Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.707 34.778 1503.6302 01:37:28.71M 2015-10-11T00:35:07.859Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.777 1503.6298 01:37:28.91M 2015-10-11T00:35:08.053Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.696 34.768 1503.6211 01:37:29.13M 2015-10-11T00:35:08.259Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.697 34.768 1503.6215 01:37:29.33M 2015-10-11T00:35:08.463Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.697 34.768 1503.6226 01:37:29.53M 2015-10-11T00:35:08.683Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.698 34.769 1503.6234 01:37:29.72M 2015-10-11T00:35:08.868Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6244 01:37:29.94M 2015-10-11T00:35:09.068Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.701 34.772 1503.6263 01:37:30.15M 2015-10-11T00:35:09.273Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.702 34.773 1503.6268 01:37:30.34M 2015-10-11T00:35:09.478Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6273 01:37:30.54M 2015-10-11T00:35:09.683Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.703 34.774 1503.6273 01:37:30.74M 2015-10-11T00:35:09.888Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.702 34.773 1503.6282 01:37:30.94M 2015-10-11T00:35:10.083Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.701 34.772 1503.6267 01:37:31.16M 2015-10-11T00:35:10.288Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6246 01:37:31.36M 2015-10-11T00:35:10.493Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.697 34.768 1503.6222 01:37:31.55M 2015-10-11T00:35:10.693Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6208 01:37:31.76M 2015-10-11T00:35:10.899Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6201 01:37:31.95M 2015-10-11T00:35:11.098Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.695 34.767 1503.6195 01:37:32.17M 2015-10-11T00:35:11.303Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.693 34.764 1503.6174 01:37:32.37M 2015-10-11T00:35:11.508Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.693 34.765 1503.6156 01:37:32.57M 2015-10-11T00:35:11.708Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.692 34.764 1503.6133 01:37:32.77M 2015-10-11T00:35:11.913Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.695 34.768 1503.6163 01:37:32.97M 2015-10-11T00:35:12.118Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6179 01:37:33.19M 2015-10-11T00:35:12.318Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.696 34.768 1503.6182 01:37:33.39M 2015-10-11T00:35:12.523Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.696 34.768 1503.6189 01:37:33.59M 2015-10-11T00:35:12.728Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6205 01:37:33.78M 2015-10-11T00:35:12.935Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.698 34.769 1503.6204 01:37:34.01M 2015-10-11T00:35:13.148Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.698 34.770 1503.6216 01:37:34.20M 2015-10-11T00:35:13.333Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.694 34.765 1503.6183 01:37:34.42M 2015-10-11T00:35:13.538Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.693 34.764 1503.6179 01:37:34.60M 2015-10-11T00:35:13.743Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.769 1503.6238 01:37:34.80M 2015-10-11T00:35:13.943Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.699 34.770 1503.6239 01:37:35.02M 2015-10-11T00:35:14.148Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.700 34.771 1503.6241 01:37:35.22M 2015-10-11T00:35:14.348Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6288 01:37:35.42M 2015-10-11T00:35:14.553Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.696 34.765 1503.6243 01:37:35.62M 2015-10-11T00:35:14.758Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.695 34.764 1503.6239 01:37:35.81M 2015-10-11T00:35:14.958Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.695 34.764 1503.6228 01:37:36.03M 2015-10-11T00:35:15.163Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.694 34.763 1503.6222 01:37:36.23M 2015-10-11T00:35:15.368Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6285 01:37:36.43M 2015-10-11T00:35:15.568Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6310 01:37:36.63M 2015-10-11T00:35:15.768Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6331 01:37:36.83M 2015-10-11T00:35:15.973Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6315 01:37:37.05M 2015-10-11T00:35:16.178Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.770 1503.6296 01:37:37.25M 2015-10-11T00:35:16.378Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6284 01:37:37.45M 2015-10-11T00:35:16.583Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6271 01:37:37.64M 2015-10-11T00:35:16.783Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.699 34.769 1503.6265 01:37:37.85M 2015-10-11T00:35:16.988Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.699 34.769 1503.6256 01:37:38.06M 2015-10-11T00:35:17.193Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6232 01:37:38.26M 2015-10-11T00:35:17.393Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6219 01:37:38.46M 2015-10-11T00:35:17.613Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.696 34.767 1503.6222 01:37:38.66M 2015-10-11T00:35:17.798Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6223 01:37:38.87M 2015-10-11T00:35:18.003Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.701 34.771 1503.6287 01:37:39.08M 2015-10-11T00:35:18.208Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6273 01:37:39.28M 2015-10-11T00:35:18.408Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.769 1503.6268 01:37:39.48M 2015-10-11T00:35:18.613Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.699 34.769 1503.6257 01:37:39.68M 2015-10-11T00:35:18.813Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6245 01:37:39.87M 2015-10-11T00:35:19.018Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.697 34.768 1503.6239 01:37:40.09M 2015-10-11T00:35:19.223Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.767 1503.6239 01:37:40.29M 2015-10-11T00:35:19.459Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.696 34.767 1503.6230 01:37:40.49M 2015-10-11T00:35:19.628Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.696 34.766 1503.6232 01:37:40.69M 2015-10-11T00:35:19.828Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.767 1503.6240 01:37:40.89M 2015-10-11T00:35:20.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.768 1503.6241 01:37:41.11M 2015-10-11T00:35:20.238Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6250 01:37:41.31M 2015-10-11T00:35:20.438Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.698 34.769 1503.6244 01:37:41.51M 2015-10-11T00:35:20.643Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6244 01:37:41.70M 2015-10-11T00:35:20.843Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6216 01:37:41.90M 2015-10-11T00:35:21.048Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6208 01:37:42.12M 2015-10-11T00:35:21.253Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.698 34.769 1503.6224 01:37:42.32M 2015-10-11T00:35:21.453Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6237 01:37:42.52M 2015-10-11T00:35:21.658Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.706 34.778 1503.6277 01:37:42.72M 2015-10-11T00:35:21.863Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.705 34.778 1503.6260 01:37:42.92M 2015-10-11T00:35:22.083Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6251 01:37:43.14M 2015-10-11T00:35:22.268Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.704 34.777 1503.6246 01:37:43.35M 2015-10-11T00:35:22.499Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.706 34.778 1503.6265 01:37:43.54M 2015-10-11T00:35:22.673Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.706 34.779 1503.6267 01:37:43.73M 2015-10-11T00:35:22.879Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.707 34.779 1503.6265 01:37:43.93M 2015-10-11T00:35:23.079Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.706 34.779 1503.6255 01:37:44.15M 2015-10-11T00:35:23.284Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.711 34.783 1503.6311 01:37:44.35M 2015-10-11T00:35:23.489Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.711 34.783 1503.6326 01:37:44.55M 2015-10-11T00:35:23.689Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.710 34.781 1503.6313 01:37:44.75M 2015-10-11T00:35:23.899Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.709 34.781 1503.6304 01:37:44.95M 2015-10-11T00:35:24.094Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.708 34.780 1503.6306 01:37:45.17M 2015-10-11T00:35:24.298Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.709 34.780 1503.6313 01:37:45.37M 2015-10-11T00:35:24.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.709 34.781 1503.6320 01:37:45.56M 2015-10-11T00:35:24.704Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.705 34.776 1503.6270 01:37:45.77M 2015-10-11T00:35:24.909Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.775 1503.6261 01:37:45.96M 2015-10-11T00:35:25.109Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.703 34.774 1503.6255 01:37:46.18M 2015-10-11T00:35:25.313Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.701 34.772 1503.6243 01:37:46.38M 2015-10-11T00:35:25.519Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.771 1503.6233 01:37:46.58M 2015-10-11T00:35:25.718Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.699 34.770 1503.6221 01:37:46.78M 2015-10-11T00:35:25.924Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.769 1503.6215 01:37:47.00M 2015-10-11T00:35:26.124Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.695 34.767 1503.6200 01:37:47.20M 2015-10-11T00:35:26.329Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.767 1503.6201 01:37:47.40M 2015-10-11T00:35:26.549Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.691 34.762 1503.6149 01:37:47.60M 2015-10-11T00:35:26.734Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6207 01:37:47.81M 2015-10-11T00:35:26.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.770 1503.6217 01:37:48.01M 2015-10-11T00:35:27.139Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6227 01:37:48.21M 2015-10-11T00:35:27.344Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.700 34.772 1503.6237 01:37:48.41M 2015-10-11T00:35:27.580Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.701 34.772 1503.6239 01:37:48.61M 2015-10-11T00:35:27.749Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.707 34.778 1503.6296 01:37:48.81M 2015-10-11T00:35:27.954Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.703 34.775 1503.6257 01:37:49.03M 2015-10-11T00:35:28.159Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.774 1503.6244 01:37:49.23M 2015-10-11T00:35:28.359Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.773 1503.6229 01:37:49.43M 2015-10-11T00:35:28.564Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6221 01:37:49.63M 2015-10-11T00:35:28.779Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6249 01:37:49.82M 2015-10-11T00:35:28.969Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.700 34.772 1503.6238 01:37:50.04M 2015-10-11T00:35:29.174Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6229 01:37:50.24M 2015-10-11T00:35:29.374Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6222 01:37:50.44M 2015-10-11T00:35:29.574Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.771 1503.6229 01:37:50.64M 2015-10-11T00:35:29.779Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.768 1503.6206 01:37:50.84M 2015-10-11T00:35:29.979Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6210 01:37:51.06M 2015-10-11T00:35:30.184Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6226 01:37:51.26M 2015-10-11T00:35:30.389Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.768 1503.6248 01:37:51.46M 2015-10-11T00:35:30.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.699 34.769 1503.6267 01:37:51.65M 2015-10-11T00:35:30.794Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.700 34.770 1503.6283 01:37:51.85M 2015-10-11T00:35:31.014Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.700 34.768 1503.6339 01:37:52.07M 2015-10-11T00:35:31.199Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.699 34.767 1503.6324 01:37:52.29M 2015-10-11T00:35:31.404Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.766 1503.6306 01:37:52.47M 2015-10-11T00:35:31.609Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.699 34.767 1503.6317 01:37:52.67M 2015-10-11T00:35:31.809Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6318 01:37:52.87M 2015-10-11T00:35:32.014Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.769 1503.6313 01:37:53.09M 2015-10-11T00:35:32.214Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6311 01:37:53.29M 2015-10-11T00:35:32.419Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6318 01:37:53.48M 2015-10-11T00:35:32.619Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.769 1503.6316 01:37:53.69M 2015-10-11T00:35:32.824Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6316 01:37:53.88M 2015-10-11T00:35:33.029Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6318 01:37:54.10M 2015-10-11T00:35:33.229Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6310 01:37:54.30M 2015-10-11T00:35:33.434Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6300 01:37:54.50M 2015-10-11T00:35:33.639Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6364 01:37:54.70M 2015-10-11T00:35:33.839Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.774 1503.6356 01:37:54.90M 2015-10-11T00:35:34.044Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6339 01:37:55.12M 2015-10-11T00:35:34.249Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6318 01:37:55.32M 2015-10-11T00:35:34.449Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6312 01:37:55.52M 2015-10-11T00:35:34.649Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6350 01:37:55.71M 2015-10-11T00:35:34.854Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6310 01:37:55.91M 2015-10-11T00:35:35.059Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.702 34.772 1503.6298 01:37:56.13M 2015-10-11T00:35:35.259Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6287 01:37:56.33M 2015-10-11T00:35:35.479Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6271 01:37:56.53M 2015-10-11T00:35:35.664Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.699 34.770 1503.6251 01:37:56.74M 2015-10-11T00:35:35.869Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6229 01:37:56.93M 2015-10-11T00:35:36.074Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6205 01:37:57.15M 2015-10-11T00:35:36.274Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6196 01:37:57.35M 2015-10-11T00:35:36.479Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6199 01:37:57.54M 2015-10-11T00:35:36.684Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.696 34.768 1503.6178 01:37:57.74M 2015-10-11T00:35:36.889Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6182 01:37:57.94M 2015-10-11T00:35:37.089Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.696 34.768 1503.6193 01:37:58.16M 2015-10-11T00:35:37.289Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6199 01:37:58.36M 2015-10-11T00:35:37.494Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.695 34.767 1503.6180 01:37:58.56M 2015-10-11T00:35:37.701Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6177 01:37:58.76M 2015-10-11T00:35:37.904Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.694 34.766 1503.6169 01:37:58.96M 2015-10-11T00:35:38.104Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6202 01:37:59.18M 2015-10-11T00:35:38.309Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6206 01:37:59.38M 2015-10-11T00:35:38.509Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.700 34.772 1503.6211 01:37:59.58M 2015-10-11T00:35:38.709Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6185 01:37:59.78M 2015-10-11T00:35:38.919Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.769 1503.6174 01:37:59.97M 2015-10-11T00:35:39.119Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.696 34.769 1503.6171 01:38:00.19M 2015-10-11T00:35:39.324Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6163 01:38:00.39M 2015-10-11T00:35:39.524Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6119 01:38:00.59M 2015-10-11T00:35:39.724Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6129 01:38:00.79M 2015-10-11T00:35:39.949Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6134 01:38:01.01M 2015-10-11T00:35:40.134Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.692 34.765 1503.6132 01:38:01.22M 2015-10-11T00:35:40.339Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.765 1503.6135 01:38:01.41M 2015-10-11T00:35:40.539Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.693 34.766 1503.6134 01:38:01.61M 2015-10-11T00:35:40.744Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.694 34.767 1503.6133 01:38:01.80M 2015-10-11T00:35:40.949Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.693 34.767 1503.6125 01:38:02.02M 2015-10-11T00:35:41.149Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.766 1503.6135 01:38:02.22M 2015-10-11T00:35:41.354Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6139 01:38:02.42M 2015-10-11T00:35:41.554Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6239 01:38:02.62M 2015-10-11T00:35:41.759Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.772 1503.6234 01:38:02.82M 2015-10-11T00:35:41.959Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.700 34.771 1503.6240 01:38:03.04M 2015-10-11T00:35:42.179Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.699 34.770 1503.6234 01:38:03.23M 2015-10-11T00:35:42.369Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.698 34.769 1503.6213 01:38:03.43M 2015-10-11T00:35:42.569Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.770 1503.6223 01:38:03.64M 2015-10-11T00:35:42.774Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.770 1503.6219 01:38:03.84M 2015-10-11T00:35:42.974Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.700 34.771 1503.6228 01:38:04.05M 2015-10-11T00:35:43.180Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.700 34.771 1503.6229 01:38:04.25M 2015-10-11T00:35:43.385Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.777 1503.6311 01:38:04.45M 2015-10-11T00:35:43.619Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.707 34.778 1503.6310 01:38:04.65M 2015-10-11T00:35:43.789Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6257 01:38:04.85M 2015-10-11T00:35:43.989Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6251 01:38:05.07M 2015-10-11T00:35:44.219Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6239 01:38:05.27M 2015-10-11T00:35:44.414Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6227 01:38:05.47M 2015-10-11T00:35:44.599Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.697 34.768 1503.6217 01:38:05.68M 2015-10-11T00:35:44.804Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.697 34.768 1503.6208 01:38:05.86M 2015-10-11T00:35:45.004Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6199 01:38:06.08M 2015-10-11T00:35:45.209Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6193 01:38:06.28M 2015-10-11T00:35:45.414Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6202 01:38:06.48M 2015-10-11T00:35:45.614Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.699 34.771 1503.6218 01:38:06.68M 2015-10-11T00:35:45.819Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.701 34.772 1503.6235 01:38:06.88M 2015-10-11T00:35:46.024Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.778 1503.6311 01:38:07.10M 2015-10-11T00:35:46.259Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.708 34.778 1503.6312 01:38:07.30M 2015-10-11T00:35:46.429Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.708 34.779 1503.6322 01:38:07.50M 2015-10-11T00:35:46.629Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.776 1503.6283 01:38:07.69M 2015-10-11T00:35:46.834Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6282 01:38:07.89M 2015-10-11T00:35:47.039Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6276 01:38:08.11M 2015-10-11T00:35:47.234Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.776 1503.6260 01:38:08.31M 2015-10-11T00:35:47.439Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.776 1503.6255 01:38:08.51M 2015-10-11T00:35:47.645Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.704 34.776 1503.6241 01:38:08.71M 2015-10-11T00:35:47.850Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.703 34.776 1503.6233 01:38:08.91M 2015-10-11T00:35:48.050Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.702 34.774 1503.6226 01:38:09.13M 2015-10-11T00:35:48.255Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.774 1503.6222 01:38:09.32M 2015-10-11T00:35:48.460Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6219 01:38:09.52M 2015-10-11T00:35:48.665Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6234 01:38:09.72M 2015-10-11T00:35:48.880Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6237 01:38:09.92M 2015-10-11T00:35:49.070Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6237 01:38:10.16M 2015-10-11T00:35:49.270Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.773 1503.6234 01:38:10.34M 2015-10-11T00:35:49.475Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.773 1503.6234 01:38:10.54M 2015-10-11T00:35:49.675Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.773 1503.6237 01:38:10.74M 2015-10-11T00:35:49.880Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.773 1503.6239 01:38:10.94M 2015-10-11T00:35:50.080Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.772 1503.6240 01:38:11.15M 2015-10-11T00:35:50.285Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.772 1503.6240 01:38:11.36M 2015-10-11T00:35:50.490Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6251 01:38:11.55M 2015-10-11T00:35:50.690Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.771 1503.6259 01:38:11.75M 2015-10-11T00:35:50.895Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6254 01:38:11.95M 2015-10-11T00:35:51.100Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6256 01:38:12.17M 2015-10-11T00:35:51.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.701 34.771 1503.6268 01:38:12.37M 2015-10-11T00:35:51.505Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.772 1503.6266 01:38:12.57M 2015-10-11T00:35:51.705Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6260 01:38:12.77M 2015-10-11T00:35:51.910Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6245 01:38:12.97M 2015-10-11T00:35:52.115Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6245 01:38:13.19M 2015-10-11T00:35:52.315Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6239 01:38:13.39M 2015-10-11T00:35:52.520Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.771 1503.6241 01:38:13.58M 2015-10-11T00:35:52.720Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6246 01:38:13.78M 2015-10-11T00:35:52.925Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6239 01:38:14.00M 2015-10-11T00:35:53.130Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.769 1503.6290 01:38:14.20M 2015-10-11T00:35:53.350Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.700 34.769 1503.6301 01:38:14.40M 2015-10-11T00:35:53.535Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6307 01:38:14.62M 2015-10-11T00:35:53.739Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.769 1503.6313 01:38:14.80M 2015-10-11T00:35:53.940Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6327 01:38:15.02M 2015-10-11T00:35:54.179Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6329 01:38:15.22M 2015-10-11T00:35:54.345Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6327 01:38:15.42M 2015-10-11T00:35:54.550Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.773 1503.6340 01:38:15.61M 2015-10-11T00:35:54.750Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.774 1503.6345 01:38:15.81M 2015-10-11T00:35:54.979Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6340 01:38:16.03M 2015-10-11T00:35:55.160Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6331 01:38:16.23M 2015-10-11T00:35:55.360Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.708 34.777 1503.6366 01:38:16.43M 2015-10-11T00:35:55.560Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.709 34.778 1503.6366 01:38:16.63M 2015-10-11T00:35:55.765Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.777 1503.6351 01:38:16.83M 2015-10-11T00:35:55.970Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.707 34.777 1503.6324 01:38:17.05M 2015-10-11T00:35:56.170Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.705 34.776 1503.6309 01:38:17.25M 2015-10-11T00:35:56.375Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.703 34.774 1503.6289 01:38:17.44M 2015-10-11T00:35:56.575Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.709 34.779 1503.6354 01:38:17.64M 2015-10-11T00:35:56.781Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.709 34.779 1503.6365 01:38:17.84M 2015-10-11T00:35:56.985Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.710 34.779 1503.6379 01:38:18.06M 2015-10-11T00:35:57.190Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.777 1503.6361 01:38:18.26M 2015-10-11T00:35:57.390Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.707 34.776 1503.6357 01:38:18.46M 2015-10-11T00:35:57.590Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.775 1503.6353 01:38:18.66M 2015-10-11T00:35:57.815Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6348 01:38:18.86M 2015-10-11T00:35:58.000Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6348 01:38:19.09M 2015-10-11T00:35:58.200Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6350 01:38:19.27M 2015-10-11T00:35:58.405Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6346 01:38:19.47M 2015-10-11T00:35:58.610Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6350 01:38:19.67M 2015-10-11T00:35:58.815Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.774 1503.6366 01:38:19.87M 2015-10-11T00:35:59.015Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.703 34.771 1503.6337 01:38:20.09M 2015-10-11T00:35:59.215Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6340 01:38:20.29M 2015-10-11T00:35:59.420Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.701 34.770 1503.6327 01:38:20.49M 2015-10-11T00:35:59.620Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6310 01:38:20.69M 2015-10-11T00:35:59.825Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.699 34.768 1503.6284 01:38:20.89M