2015-10-11T00:33:00.179Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6243 01:35:21.21M 2015-10-11T00:33:00.347Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.699 34.770 1503.6237 01:35:21.41M 2015-10-11T00:33:00.552Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6224 01:35:21.61M 2015-10-11T00:33:00.758Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6274 01:35:21.81M 2015-10-11T00:33:00.962Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.704 34.775 1503.6294 01:35:22.03M 2015-10-11T00:33:01.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.705 34.775 1503.6299 01:35:22.23M 2015-10-11T00:33:01.367Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.705 34.776 1503.6313 01:35:22.43M 2015-10-11T00:33:01.572Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.706 34.776 1503.6322 01:35:22.63M 2015-10-11T00:33:01.772Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.777 1503.6318 01:35:22.83M 2015-10-11T00:33:01.977Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.707 34.777 1503.6329 01:35:23.05M 2015-10-11T00:33:02.177Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.707 34.777 1503.6340 01:35:23.24M 2015-10-11T00:33:02.377Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.707 34.777 1503.6342 01:35:23.44M 2015-10-11T00:33:02.583Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.707 34.776 1503.6348 01:35:23.64M 2015-10-11T00:33:02.787Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.707 34.776 1503.6353 01:35:23.84M 2015-10-11T00:33:02.992Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.706 34.775 1503.6344 01:35:24.06M 2015-10-11T00:33:03.192Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6338 01:35:24.26M 2015-10-11T00:33:03.392Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.706 34.775 1503.6359 01:35:24.46M 2015-10-11T00:33:03.618Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.707 34.776 1503.6372 01:35:24.65M 2015-10-11T00:33:03.803Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.707 34.775 1503.6381 01:35:24.87M 2015-10-11T00:33:04.007Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.775 1503.6379 01:35:25.08M 2015-10-11T00:33:04.207Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6376 01:35:25.27M 2015-10-11T00:33:04.407Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6370 01:35:25.47M 2015-10-11T00:33:04.612Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6373 01:35:25.67M 2015-10-11T00:33:04.813Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6382 01:35:25.87M 2015-10-11T00:33:05.022Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6370 01:35:26.09M 2015-10-11T00:33:05.227Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.707 34.775 1503.6384 01:35:26.29M 2015-10-11T00:33:05.427Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6334 01:35:26.49M 2015-10-11T00:33:05.627Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6328 01:35:26.69M 2015-10-11T00:33:05.832Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6312 01:35:26.88M 2015-10-11T00:33:06.037Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.767 1503.6296 01:35:27.10M 2015-10-11T00:33:06.238Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.696 34.764 1503.6276 01:35:27.30M 2015-10-11T00:33:06.443Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.697 34.765 1503.6284 01:35:27.50M 2015-10-11T00:33:06.643Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6296 01:35:27.70M 2015-10-11T00:33:06.848Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.698 34.766 1503.6299 01:35:27.90M 2015-10-11T00:33:07.053Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6294 01:35:28.12M 2015-10-11T00:33:07.253Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.767 1503.6299 01:35:28.32M 2015-10-11T00:33:07.452Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.768 1503.6304 01:35:28.51M 2015-10-11T00:33:07.658Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.700 34.768 1503.6301 01:35:28.71M 2015-10-11T00:33:07.863Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6302 01:35:28.91M 2015-10-11T00:33:08.088Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.769 1503.6290 01:35:29.13M 2015-10-11T00:33:08.268Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.691 34.761 1503.6194 01:35:29.35M 2015-10-11T00:33:08.473Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.690 34.760 1503.6182 01:35:29.53M 2015-10-11T00:33:08.673Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.689 34.759 1503.6168 01:35:29.73M 2015-10-11T00:33:08.878Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.689 34.759 1503.6156 01:35:29.93M 2015-10-11T00:33:09.078Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.688 34.759 1503.6149 01:35:30.15M 2015-10-11T00:33:09.283Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.688 34.759 1503.6140 01:35:30.35M 2015-10-11T00:33:09.488Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.688 34.758 1503.6128 01:35:30.55M 2015-10-11T00:33:09.693Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.688 34.758 1503.6132 01:35:30.74M 2015-10-11T00:33:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.689 34.759 1503.6149 01:35:30.95M 2015-10-11T00:33:10.098Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.689 34.760 1503.6156 01:35:31.16M 2015-10-11T00:33:10.298Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.690 34.761 1503.6169 01:35:31.36M 2015-10-11T00:33:10.503Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.691 34.762 1503.6183 01:35:31.56M 2015-10-11T00:33:10.739Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.693 34.762 1503.6198 01:35:31.76M 2015-10-11T00:33:10.908Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.693 34.763 1503.6204 01:35:31.96M 2015-10-11T00:33:11.113Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.694 34.764 1503.6229 01:35:32.18M 2015-10-11T00:33:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.764 1503.6254 01:35:32.38M 2015-10-11T00:33:11.518Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.696 34.765 1503.6261 01:35:32.58M 2015-10-11T00:33:11.718Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.697 34.767 1503.6266 01:35:32.77M 2015-10-11T00:33:11.923Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.698 34.767 1503.6277 01:35:32.97M 2015-10-11T00:33:12.128Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.769 1503.6292 01:35:33.19M 2015-10-11T00:33:12.328Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.699 34.768 1503.6282 01:35:33.39M 2015-10-11T00:33:12.548Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.700 34.769 1503.6287 01:35:33.59M 2015-10-11T00:33:12.733Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6331 01:35:33.80M 2015-10-11T00:33:12.938Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6323 01:35:34.01M 2015-10-11T00:33:13.143Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6327 01:35:34.21M 2015-10-11T00:33:13.343Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.700 34.769 1503.6282 01:35:34.41M 2015-10-11T00:33:13.548Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.769 1503.6272 01:35:34.61M 2015-10-11T00:33:13.753Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.770 1503.6262 01:35:34.80M 2015-10-11T00:33:13.953Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.700 34.770 1503.6268 01:35:35.02M 2015-10-11T00:33:14.158Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6265 01:35:35.23M 2015-10-11T00:33:14.363Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6261 01:35:35.42M 2015-10-11T00:33:14.563Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.774 1503.6265 01:35:35.62M 2015-10-11T00:33:14.763Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6279 01:35:35.82M 2015-10-11T00:33:14.968Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.774 1503.6292 01:35:36.04M 2015-10-11T00:33:15.168Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6294 01:35:36.24M 2015-10-11T00:33:15.373Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.705 34.775 1503.6305 01:35:36.44M 2015-10-11T00:33:15.578Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.705 34.775 1503.6305 01:35:36.63M 2015-10-11T00:33:15.783Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6305 01:35:36.83M 2015-10-11T00:33:15.983Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6304 01:35:37.05M 2015-10-11T00:33:16.188Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6306 01:35:37.25M 2015-10-11T00:33:16.393Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.773 1503.6300 01:35:37.45M 2015-10-11T00:33:16.592Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6298 01:35:37.65M 2015-10-11T00:33:16.793Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.773 1503.6296 01:35:37.85M 2015-10-11T00:33:17.013Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6294 01:35:38.07M 2015-10-11T00:33:17.203Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6283 01:35:38.28M 2015-10-11T00:33:17.403Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6282 01:35:38.47M 2015-10-11T00:33:17.608Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6276 01:35:38.67M 2015-10-11T00:33:17.808Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.700 34.770 1503.6262 01:35:38.86M 2015-10-11T00:33:18.013Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6259 01:35:39.08M 2015-10-11T00:33:18.218Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6261 01:35:39.28M 2015-10-11T00:33:18.418Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6263 01:35:39.48M 2015-10-11T00:33:18.623Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.772 1503.6270 01:35:39.68M 2015-10-11T00:33:18.828Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.772 1503.6277 01:35:39.88M 2015-10-11T00:33:19.028Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6284 01:35:40.10M 2015-10-11T00:33:19.233Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6283 01:35:40.30M 2015-10-11T00:33:19.438Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6288 01:35:40.50M 2015-10-11T00:33:19.638Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.773 1503.6304 01:35:40.70M 2015-10-11T00:33:19.843Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6298 01:35:40.90M 2015-10-11T00:33:20.043Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6302 01:35:41.11M 2015-10-11T00:33:20.248Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.704 34.774 1503.6317 01:35:41.31M 2015-10-11T00:33:20.448Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6329 01:35:41.51M 2015-10-11T00:33:20.653Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6335 01:35:41.71M 2015-10-11T00:33:20.858Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6348 01:35:41.91M 2015-10-11T00:33:21.058Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.773 1503.6362 01:35:42.13M 2015-10-11T00:33:21.263Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.704 34.772 1503.6364 01:35:42.33M 2015-10-11T00:33:21.483Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.702 34.770 1503.6340 01:35:42.53M 2015-10-11T00:33:21.668Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.702 34.770 1503.6343 01:35:42.74M 2015-10-11T00:33:21.873Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.701 34.770 1503.6339 01:35:42.92M 2015-10-11T00:33:22.073Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.702 34.770 1503.6334 01:35:43.14M 2015-10-11T00:33:22.278Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.701 34.770 1503.6331 01:35:43.34M 2015-10-11T00:33:22.478Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.701 34.769 1503.6329 01:35:43.54M 2015-10-11T00:33:22.683Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.701 34.769 1503.6326 01:35:43.74M 2015-10-11T00:33:22.888Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.773 1503.6381 01:35:43.94M 2015-10-11T00:33:23.089Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6385 01:35:44.16M 2015-10-11T00:33:23.293Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.707 34.774 1503.6398 01:35:44.36M 2015-10-11T00:33:23.498Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.775 1503.6394 01:35:44.56M 2015-10-11T00:33:23.698Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6331 01:35:44.76M 2015-10-11T00:33:23.903Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6329 01:35:44.95M 2015-10-11T00:33:24.103Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6312 01:35:45.17M 2015-10-11T00:33:24.308Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6289 01:35:45.37M 2015-10-11T00:33:24.508Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.769 1503.6272 01:35:45.57M 2015-10-11T00:33:24.713Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.698 34.768 1503.6257 01:35:45.77M 2015-10-11T00:33:24.918Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.698 34.767 1503.6256 01:35:45.97M 2015-10-11T00:33:25.118Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6254 01:35:46.19M 2015-10-11T00:33:25.318Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.697 34.766 1503.6249 01:35:46.39M 2015-10-11T00:33:25.528Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.697 34.766 1503.6249 01:35:46.58M 2015-10-11T00:33:25.728Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.697 34.766 1503.6252 01:35:46.79M 2015-10-11T00:33:25.948Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.698 34.767 1503.6254 01:35:47.00M 2015-10-11T00:33:26.138Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.698 34.767 1503.6263 01:35:47.22M 2015-10-11T00:33:26.338Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.699 34.769 1503.6251 01:35:47.40M 2015-10-11T00:33:26.544Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.770 1503.6245 01:35:47.60M 2015-10-11T00:33:26.743Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.771 1503.6245 01:35:47.80M 2015-10-11T00:33:26.948Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.698 34.768 1503.6212 01:35:48.02M 2015-10-11T00:33:27.153Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.700 34.770 1503.6233 01:35:48.22M 2015-10-11T00:33:27.354Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.701 34.771 1503.6254 01:35:48.42M 2015-10-11T00:33:27.558Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.701 34.771 1503.6265 01:35:48.62M 2015-10-11T00:33:27.759Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6276 01:35:48.82M 2015-10-11T00:33:27.963Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6287 01:35:49.03M 2015-10-11T00:33:28.164Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6288 01:35:49.23M 2015-10-11T00:33:28.369Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.704 34.774 1503.6290 01:35:49.43M 2015-10-11T00:33:28.574Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.705 34.775 1503.6289 01:35:49.63M 2015-10-11T00:33:28.774Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6285 01:35:49.83M 2015-10-11T00:33:28.974Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6282 01:35:50.05M 2015-10-11T00:33:29.184Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.774 1503.6276 01:35:50.25M 2015-10-11T00:33:29.384Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6294 01:35:50.45M 2015-10-11T00:33:29.584Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.703 34.773 1503.6301 01:35:50.64M 2015-10-11T00:33:29.789Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.703 34.772 1503.6313 01:35:50.84M 2015-10-11T00:33:30.019Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.703 34.773 1503.6327 01:35:51.06M 2015-10-11T00:33:30.194Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.704 34.773 1503.6324 01:35:51.26M 2015-10-11T00:33:30.414Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6323 01:35:51.46M 2015-10-11T00:33:30.604Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.703 34.772 1503.6318 01:35:51.67M 2015-10-11T00:33:30.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.705 34.774 1503.6346 01:35:51.86M 2015-10-11T00:33:31.009Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.705 34.774 1503.6350 01:35:52.08M 2015-10-11T00:33:31.214Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.705 34.774 1503.6349 01:35:52.28M 2015-10-11T00:33:31.414Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6340 01:35:52.48M 2015-10-11T00:33:31.619Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.704 34.773 1503.6335 01:35:52.68M 2015-10-11T00:33:31.819Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.703 34.772 1503.6328 01:35:52.87M 2015-10-11T00:33:32.024Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6323 01:35:53.09M 2015-10-11T00:33:32.229Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.704 34.773 1503.6337 01:35:53.29M 2015-10-11T00:33:32.429Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.704 34.773 1503.6326 01:35:53.49M 2015-10-11T00:33:32.629Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.704 34.774 1503.6323 01:35:53.69M 2015-10-11T00:33:32.834Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6311 01:35:53.89M 2015-10-11T00:33:33.039Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.704 34.774 1503.6313 01:35:54.11M 2015-10-11T00:33:33.244Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.704 34.774 1503.6306 01:35:54.31M 2015-10-11T00:33:33.444Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.703 34.773 1503.6296 01:35:54.51M 2015-10-11T00:33:33.649Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.773 1503.6289 01:35:54.70M 2015-10-11T00:33:33.849Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6288 01:35:54.91M 2015-10-11T00:33:34.054Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6288 01:35:55.12M 2015-10-11T00:33:34.259Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.702 34.772 1503.6288 01:35:55.32M 2015-10-11T00:33:34.459Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.772 1503.6283 01:35:55.52M 2015-10-11T00:33:34.664Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6290 01:35:55.72M 2015-10-11T00:33:34.879Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6301 01:35:55.92M 2015-10-11T00:33:35.069Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6309 01:35:56.15M 2015-10-11T00:33:35.269Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.773 1503.6305 01:35:56.34M 2015-10-11T00:33:35.474Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.703 34.773 1503.6300 01:35:56.53M 2015-10-11T00:33:35.679Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6310 01:35:56.73M 2015-10-11T00:33:35.879Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6317 01:35:56.93M 2015-10-11T00:33:36.084Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6309 01:35:57.15M 2015-10-11T00:33:36.299Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6321 01:35:57.35M 2015-10-11T00:33:36.489Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6326 01:35:57.55M 2015-10-11T00:33:36.694Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.773 1503.6337 01:35:57.75M 2015-10-11T00:33:36.894Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.774 1503.6335 01:35:57.95M 2015-10-11T00:33:37.099Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.706 34.774 1503.6333 01:35:58.17M 2015-10-11T00:33:37.299Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.706 34.775 1503.6335 01:35:58.36M 2015-10-11T00:33:37.504Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.706 34.775 1503.6345 01:35:58.56M 2015-10-11T00:33:37.739Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.775 1503.6350 01:35:58.77M 2015-10-11T00:33:37.909Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.773 1503.6346 01:35:58.96M 2015-10-11T00:33:38.114Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6329 01:35:59.18M 2015-10-11T00:33:38.319Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6327 01:35:59.38M 2015-10-11T00:33:38.519Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6324 01:35:59.58M 2015-10-11T00:33:38.739Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6309 01:35:59.78M 2015-10-11T00:33:38.924Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6295 01:36:00.98M 2015-10-11T00:33:39.129Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6293 01:36:00.20M 2015-10-11T00:33:39.349Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6302 01:36:00.40M 2015-10-11T00:33:39.534Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6309 01:36:00.61M 2015-10-11T00:33:39.734Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.770 1503.6306 01:36:00.79M 2015-10-11T00:33:39.944Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.700 34.769 1503.6301 01:36:01.01M 2015-10-11T00:33:40.144Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.769 1503.6298 01:36:01.21M 2015-10-11T00:33:40.349Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.699 34.768 1503.6294 01:36:01.41M 2015-10-11T00:33:40.549Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.768 1503.6292 01:36:01.61M 2015-10-11T00:33:40.754Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.768 1503.6284 01:36:01.81M 2015-10-11T00:33:40.954Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.698 34.768 1503.6281 01:36:02.03M 2015-10-11T00:33:41.159Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.698 34.767 1503.6281 01:36:02.23M 2015-10-11T00:33:41.359Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6230 01:36:02.43M 2015-10-11T00:33:41.564Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6233 01:36:02.62M 2015-10-11T00:33:41.769Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6228 01:36:02.82M 2015-10-11T00:33:41.969Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.694 34.763 1503.6232 01:36:03.04M 2015-10-11T00:33:42.179Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.693 34.763 1503.6230 01:36:03.24M 2015-10-11T00:33:42.374Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.693 34.763 1503.6232 01:36:03.44M 2015-10-11T00:33:42.579Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.693 34.763 1503.6227 01:36:03.64M 2015-10-11T00:33:42.784Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.693 34.762 1503.6219 01:36:03.84M 2015-10-11T00:33:42.984Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6232 01:36:04.06M 2015-10-11T00:33:43.189Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.694 34.763 1503.6244 01:36:04.26M 2015-10-11T00:33:43.394Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.695 34.764 1503.6248 01:36:04.46M 2015-10-11T00:33:43.594Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.765 1503.6251 01:36:04.65M 2015-10-11T00:33:43.814Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.696 34.765 1503.6267 01:36:04.85M 2015-10-11T00:33:43.999Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.697 34.766 1503.6274 01:36:05.09M 2015-10-11T00:33:44.199Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6277 01:36:05.27M 2015-10-11T00:33:44.409Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.768 1503.6282 01:36:05.47M 2015-10-11T00:33:44.609Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6285 01:36:05.67M 2015-10-11T00:33:44.814Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6284 01:36:05.87M 2015-10-11T00:33:45.014Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6284 01:36:06.09M 2015-10-11T00:33:45.219Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.700 34.769 1503.6277 01:36:06.29M 2015-10-11T00:33:45.424Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6285 01:36:06.48M 2015-10-11T00:33:45.624Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6293 01:36:06.68M 2015-10-11T00:33:45.829Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6298 01:36:06.88M 2015-10-11T00:33:46.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6306 01:36:07.10M 2015-10-11T00:33:46.234Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6300 01:36:07.30M 2015-10-11T00:33:46.439Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6304 01:36:07.50M 2015-10-11T00:33:46.644Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.703 34.775 1503.6235 01:36:07.70M 2015-10-11T00:33:46.844Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.776 1503.6227 01:36:07.90M 2015-10-11T00:33:47.049Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.704 34.776 1503.6227 01:36:08.12M 2015-10-11T00:33:47.249Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6223 01:36:08.32M 2015-10-11T00:33:47.454Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.704 34.777 1503.6215 01:36:08.52M 2015-10-11T00:33:47.659Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6212 01:36:08.72M 2015-10-11T00:33:47.860Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6212 01:36:08.91M 2015-10-11T00:33:48.065Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6211 01:36:09.13M 2015-10-11T00:33:48.285Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6219 01:36:09.33M 2015-10-11T00:33:48.469Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6227 01:36:09.55M 2015-10-11T00:33:48.669Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.704 34.775 1503.6243 01:36:09.73M 2015-10-11T00:33:48.874Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.704 34.775 1503.6256 01:36:09.93M 2015-10-11T00:33:49.079Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.703 34.774 1503.6268 01:36:10.15M 2015-10-11T00:33:49.279Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6277 01:36:10.35M 2015-10-11T00:33:49.484Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6288 01:36:10.55M 2015-10-11T00:33:49.699Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.702 34.771 1503.6290 01:36:10.74M 2015-10-11T00:33:49.889Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6295 01:36:10.94M 2015-10-11T00:33:50.094Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6302 01:36:11.16M 2015-10-11T00:33:50.294Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6304 01:36:11.36M 2015-10-11T00:33:50.499Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6310 01:36:11.56M 2015-10-11T00:33:50.699Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.700 34.769 1503.6317 01:36:11.76M 2015-10-11T00:33:50.899Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6315 01:36:11.96M 2015-10-11T00:33:51.105Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.769 1503.6313 01:36:12.17M 2015-10-11T00:33:51.310Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.768 1503.6306 01:36:12.37M 2015-10-11T00:33:51.514Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.767 1503.6296 01:36:12.57M 2015-10-11T00:33:51.739Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6283 01:36:12.77M 2015-10-11T00:33:51.919Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.698 34.768 1503.6283 01:36:12.97M 2015-10-11T00:33:52.119Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.698 34.768 1503.6276 01:36:13.19M 2015-10-11T00:33:52.324Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.699 34.769 1503.6266 01:36:13.39M 2015-10-11T00:33:52.529Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.699 34.769 1503.6266 01:36:13.59M 2015-10-11T00:33:52.750Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.699 34.769 1503.6256 01:36:13.79M 2015-10-11T00:33:52.934Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6248 01:36:14.03M 2015-10-11T00:33:53.135Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.698 34.769 1503.6246 01:36:14.21M 2015-10-11T00:33:53.342Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6250 01:36:14.40M 2015-10-11T00:33:53.545Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6254 01:36:14.60M 2015-10-11T00:33:53.745Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.700 34.771 1503.6263 01:36:14.80M 2015-10-11T00:33:53.950Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.698 34.769 1503.6240 01:36:15.02M 2015-10-11T00:33:54.150Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.698 34.769 1503.6238 01:36:15.22M 2015-10-11T00:33:54.355Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6237 01:36:15.42M 2015-10-11T00:33:54.579Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6244 01:36:15.62M 2015-10-11T00:33:54.765Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6256 01:36:15.82M 2015-10-11T00:33:54.965Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.699 34.770 1503.6246 01:36:16.04M 2015-10-11T00:33:55.170Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.769 1503.6244 01:36:16.24M 2015-10-11T00:33:55.370Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.699 34.769 1503.6252 01:36:16.44M 2015-10-11T00:33:55.575Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.770 1503.6273 01:36:16.63M 2015-10-11T00:33:55.775Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6288 01:36:16.83M 2015-10-11T00:33:55.982Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6298 01:36:17.05M 2015-10-11T00:33:56.181Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.703 34.773 1503.6307 01:36:17.25M 2015-10-11T00:33:56.385Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.704 34.773 1503.6317 01:36:17.45M 2015-10-11T00:33:56.590Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.705 34.774 1503.6329 01:36:17.65M 2015-10-11T00:33:56.795Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.706 34.774 1503.6337 01:36:17.85M 2015-10-11T00:33:57.000Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.707 34.776 1503.6350 01:36:18.07M 2015-10-11T00:33:57.215Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.777 1503.6362 01:36:18.27M 2015-10-11T00:33:57.405Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.709 34.777 1503.6367 01:36:18.48M 2015-10-11T00:33:57.605Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.708 34.777 1503.6361 01:36:18.67M 2015-10-11T00:33:57.805Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.708 34.776 1503.6348 01:36:18.86M 2015-10-11T00:33:58.010Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.707 34.776 1503.6340 01:36:19.08M 2015-10-11T00:33:58.215Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.775 1503.6333 01:36:19.28M 2015-10-11T00:33:58.415Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.706 34.775 1503.6318 01:36:19.48M 2015-10-11T00:33:58.622Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.704 34.774 1503.6300 01:36:19.68M 2015-10-11T00:33:58.821Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.704 34.774 1503.6292 01:36:19.88M 2015-10-11T00:33:59.025Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.703 34.773 1503.6281 01:36:20.10M 2015-10-11T00:33:59.230Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.703 34.772 1503.6279 01:36:20.29M 2015-10-11T00:33:59.430Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6284 01:36:20.49M 2015-10-11T00:33:59.635Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.699 34.769 1503.6233 01:36:20.69M 2015-10-11T00:33:59.840Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6233 01:36:20.89M