2015-10-11T00:32:00.055Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6216 01:34:21.12M 2015-10-11T00:32:00.255Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.700 34.770 1503.6234 01:34:21.32M 2015-10-11T00:32:00.455Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.770 1503.6246 01:34:21.52M 2015-10-11T00:32:00.663Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.700 34.770 1503.6259 01:34:21.71M 2015-10-11T00:32:00.865Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.701 34.770 1503.6277 01:34:21.91M 2015-10-11T00:32:01.085Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6294 01:34:22.13M 2015-10-11T00:32:01.270Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.769 1503.6301 01:34:22.35M 2015-10-11T00:32:01.470Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6299 01:34:22.53M 2015-10-11T00:32:01.675Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6304 01:34:22.73M 2015-10-11T00:32:01.880Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.771 1503.6317 01:34:22.93M 2015-10-11T00:32:02.080Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.703 34.772 1503.6334 01:34:23.15M 2015-10-11T00:32:02.285Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6337 01:34:23.34M 2015-10-11T00:32:02.490Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.771 1503.6331 01:34:23.54M 2015-10-11T00:32:02.690Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.702 34.771 1503.6340 01:34:23.74M 2015-10-11T00:32:02.895Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.770 1503.6328 01:34:23.94M 2015-10-11T00:32:03.095Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.774 1503.6366 01:34:24.16M 2015-10-11T00:32:03.302Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6365 01:34:24.36M 2015-10-11T00:32:03.505Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6349 01:34:24.56M 2015-10-11T00:32:03.739Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6339 01:34:24.76M 2015-10-11T00:32:03.910Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6368 01:34:24.96M 2015-10-11T00:32:04.110Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.706 34.774 1503.6368 01:34:25.18M 2015-10-11T00:32:04.315Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.706 34.774 1503.6370 01:34:25.38M 2015-10-11T00:32:04.520Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.706 34.774 1503.6378 01:34:25.57M 2015-10-11T00:32:04.715Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.705 34.773 1503.6368 01:34:25.77M 2015-10-11T00:32:04.925Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.772 1503.6361 01:34:25.97M 2015-10-11T00:32:05.125Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6385 01:34:26.19M 2015-10-11T00:32:05.330Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.706 34.774 1503.6396 01:34:26.39M 2015-10-11T00:32:05.550Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.774 1503.6392 01:34:26.59M 2015-10-11T00:32:05.735Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6387 01:34:26.81M 2015-10-11T00:32:05.943Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.775 1503.6381 01:34:27.01M 2015-10-11T00:32:06.145Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.775 1503.6384 01:34:27.21M 2015-10-11T00:32:06.345Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.701 34.769 1503.6307 01:34:27.41M 2015-10-11T00:32:06.550Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6293 01:34:27.61M 2015-10-11T00:32:06.750Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.768 1503.6287 01:34:27.80M 2015-10-11T00:32:06.950Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.767 1503.6282 01:34:28.02M 2015-10-11T00:32:07.155Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6281 01:34:28.22M 2015-10-11T00:32:07.360Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6283 01:34:28.42M 2015-10-11T00:32:07.565Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.767 1503.6279 01:34:28.62M 2015-10-11T00:32:07.765Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.709 34.777 1503.6388 01:34:28.82M 2015-10-11T00:32:07.970Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.711 34.779 1503.6414 01:34:29.04M 2015-10-11T00:32:08.170Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6418 01:34:29.24M 2015-10-11T00:32:08.375Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.716 34.785 1503.6447 01:34:29.43M 2015-10-11T00:32:08.583Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.716 34.784 1503.6439 01:34:29.63M 2015-10-11T00:32:08.785Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.718 34.786 1503.6479 01:34:29.83M 2015-10-11T00:32:08.985Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.717 34.785 1503.6459 01:34:30.05M 2015-10-11T00:32:09.185Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.716 34.784 1503.6449 01:34:30.25M 2015-10-11T00:32:09.390Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.715 34.783 1503.6440 01:34:30.45M 2015-10-11T00:32:09.595Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.714 34.782 1503.6434 01:34:30.65M 2015-10-11T00:32:09.800Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6425 01:34:30.85M 2015-10-11T00:32:10.015Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.711 34.779 1503.6398 01:34:31.07M 2015-10-11T00:32:10.205Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6389 01:34:31.28M 2015-10-11T00:32:10.405Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.777 1503.6362 01:34:31.47M 2015-10-11T00:32:10.610Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.775 1503.6354 01:34:31.67M 2015-10-11T00:32:10.810Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.774 1503.6353 01:34:31.86M 2015-10-11T00:32:11.015Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6338 01:34:32.08M 2015-10-11T00:32:11.215Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6359 01:34:32.28M 2015-10-11T00:32:11.421Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.771 1503.6359 01:34:32.48M 2015-10-11T00:32:11.659Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.771 1503.6350 01:34:32.68M 2015-10-11T00:32:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.703 34.770 1503.6339 01:34:32.88M 2015-10-11T00:32:12.030Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6339 01:34:33.10M 2015-10-11T00:32:12.230Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.767 1503.6337 01:34:33.30M 2015-10-11T00:32:12.435Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.699 34.766 1503.6317 01:34:33.49M 2015-10-11T00:32:12.640Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.698 34.765 1503.6311 01:34:33.69M 2015-10-11T00:32:12.840Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.697 34.764 1503.6300 01:34:33.89M 2015-10-11T00:32:13.045Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.698 34.765 1503.6305 01:34:34.11M 2015-10-11T00:32:13.245Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6304 01:34:34.31M 2015-10-11T00:32:13.455Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.699 34.766 1503.6316 01:34:34.51M 2015-10-11T00:32:13.650Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.696 34.763 1503.6288 01:34:34.71M 2015-10-11T00:32:13.863Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.696 34.763 1503.6288 01:34:34.91M 2015-10-11T00:32:14.062Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.696 34.764 1503.6299 01:34:35.13M 2015-10-11T00:32:14.260Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.698 34.765 1503.6304 01:34:35.32M 2015-10-11T00:32:14.485Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.766 1503.6307 01:34:35.52M 2015-10-11T00:32:14.670Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6305 01:34:35.74M 2015-10-11T00:32:14.870Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6293 01:34:35.92M 2015-10-11T00:32:15.070Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.697 34.766 1503.6289 01:34:36.14M 2015-10-11T00:32:15.280Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.767 1503.6294 01:34:36.34M 2015-10-11T00:32:15.485Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.699 34.768 1503.6307 01:34:36.54M 2015-10-11T00:32:15.685Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6315 01:34:36.74M 2015-10-11T00:32:15.885Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6285 01:34:36.94M 2015-10-11T00:32:16.090Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.698 34.767 1503.6276 01:34:37.16M 2015-10-11T00:32:16.295Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.697 34.766 1503.6266 01:34:37.35M 2015-10-11T00:32:16.503Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.697 34.767 1503.6255 01:34:37.55M 2015-10-11T00:32:16.702Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.697 34.767 1503.6237 01:34:37.75M 2015-10-11T00:32:16.905Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.696 34.765 1503.6224 01:34:37.95M 2015-10-11T00:32:17.139Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6272 01:34:38.17M 2015-10-11T00:32:17.310Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.769 1503.6285 01:34:38.37M 2015-10-11T00:32:17.510Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.769 1503.6289 01:34:38.57M 2015-10-11T00:32:17.715Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.775 1503.6356 01:34:38.77M 2015-10-11T00:32:17.915Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.776 1503.6360 01:34:38.97M 2015-10-11T00:32:18.120Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.772 1503.6316 01:34:39.18M 2015-10-11T00:32:18.321Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6305 01:34:39.38M 2015-10-11T00:32:18.526Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.771 1503.6294 01:34:39.58M 2015-10-11T00:32:18.731Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.701 34.771 1503.6281 01:34:39.78M 2015-10-11T00:32:18.951Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.770 1503.6282 01:34:40.00M 2015-10-11T00:32:19.136Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6344 01:34:40.22M 2015-10-11T00:32:19.335Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.707 34.775 1503.6361 01:34:40.40M 2015-10-11T00:32:19.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.708 34.776 1503.6382 01:34:40.60M 2015-10-11T00:32:19.745Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.776 1503.6388 01:34:40.80M 2015-10-11T00:32:19.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.709 34.777 1503.6400 01:34:41.02M 2015-10-11T00:32:20.151Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6334 01:34:41.22M 2015-10-11T00:32:20.356Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6316 01:34:41.41M 2015-10-11T00:32:20.556Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6307 01:34:41.62M 2015-10-11T00:32:20.761Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6311 01:34:41.81M 2015-10-11T00:32:20.966Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6311 01:34:42.03M 2015-10-11T00:32:21.171Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6304 01:34:42.23M 2015-10-11T00:32:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.770 1503.6300 01:34:42.43M 2015-10-11T00:32:21.571Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6305 01:34:42.63M 2015-10-11T00:32:21.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6310 01:34:42.83M 2015-10-11T00:32:21.981Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6315 01:34:43.05M 2015-10-11T00:32:22.181Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6331 01:34:43.25M 2015-10-11T00:32:22.383Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.704 34.772 1503.6333 01:34:43.44M 2015-10-11T00:32:22.586Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.705 34.773 1503.6338 01:34:43.64M 2015-10-11T00:32:22.791Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.774 1503.6350 01:34:43.84M 2015-10-11T00:32:22.996Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6357 01:34:44.06M 2015-10-11T00:32:23.196Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6361 01:34:44.26M 2015-10-11T00:32:23.416Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6364 01:34:44.46M 2015-10-11T00:32:23.606Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6357 01:34:44.67M 2015-10-11T00:32:23.806Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6349 01:34:44.86M 2015-10-11T00:32:24.006Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6339 01:34:45.08M 2015-10-11T00:32:24.211Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.705 34.774 1503.6326 01:34:45.27M 2015-10-11T00:32:24.416Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6318 01:34:45.47M 2015-10-11T00:32:24.621Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.774 1503.6315 01:34:45.67M 2015-10-11T00:32:24.821Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6309 01:34:45.87M 2015-10-11T00:32:25.022Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.710 34.779 1503.6368 01:34:46.09M 2015-10-11T00:32:25.231Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.711 34.780 1503.6387 01:34:46.29M 2015-10-11T00:32:25.426Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.713 34.781 1503.6405 01:34:46.49M 2015-10-11T00:32:25.636Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.712 34.781 1503.6395 01:34:46.69M 2015-10-11T00:32:25.858Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6411 01:34:46.89M 2015-10-11T00:32:26.041Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.710 34.778 1503.6407 01:34:47.11M 2015-10-11T00:32:26.246Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.710 34.778 1503.6418 01:34:47.31M 2015-10-11T00:32:26.446Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.704 34.772 1503.6338 01:34:47.51M 2015-10-11T00:32:26.651Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6333 01:34:47.70M 2015-10-11T00:32:26.851Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.706 34.774 1503.6355 01:34:47.90M 2015-10-11T00:32:27.056Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6365 01:34:48.12M 2015-10-11T00:32:27.256Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.775 1503.6383 01:34:48.32M 2015-10-11T00:32:27.461Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6351 01:34:48.52M 2015-10-11T00:32:27.673Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6342 01:34:48.72M 2015-10-11T00:32:27.881Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6326 01:34:48.92M 2015-10-11T00:32:28.071Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6312 01:34:49.15M 2015-10-11T00:32:28.276Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6298 01:34:49.34M 2015-10-11T00:32:28.476Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6322 01:34:49.54M 2015-10-11T00:32:28.676Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6333 01:34:49.73M 2015-10-11T00:32:28.881Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6318 01:34:49.93M 2015-10-11T00:32:29.086Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6321 01:34:50.15M 2015-10-11T00:32:29.286Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6322 01:34:50.35M 2015-10-11T00:32:29.491Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6326 01:34:50.55M 2015-10-11T00:32:29.696Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6332 01:34:50.75M 2015-10-11T00:32:29.896Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6334 01:34:50.95M 2015-10-11T00:32:30.101Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.701 34.769 1503.6332 01:34:51.17M 2015-10-11T00:32:30.302Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6316 01:34:51.36M 2015-10-11T00:32:30.506Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6306 01:34:51.56M 2015-10-11T00:32:30.711Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6298 01:34:51.76M 2015-10-11T00:32:30.911Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.699 34.768 1503.6282 01:34:51.96M 2015-10-11T00:32:31.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.699 34.768 1503.6271 01:34:52.18M 2015-10-11T00:32:31.321Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6254 01:34:52.38M 2015-10-11T00:32:31.521Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6248 01:34:52.58M 2015-10-11T00:32:31.721Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.698 34.768 1503.6239 01:34:52.78M 2015-10-11T00:32:31.926Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.698 34.768 1503.6240 01:34:52.97M 2015-10-11T00:32:32.131Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.690 34.761 1503.6146 01:34:53.20M 2015-10-11T00:32:32.351Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.690 34.761 1503.6141 01:34:53.39M 2015-10-11T00:32:32.536Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.689 34.760 1503.6129 01:34:53.61M 2015-10-11T00:32:32.736Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.689 34.760 1503.6119 01:34:53.79M 2015-10-11T00:32:32.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.688 34.759 1503.6112 01:34:54.01M 2015-10-11T00:32:33.146Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.687 34.758 1503.6100 01:34:54.21M 2015-10-11T00:32:33.379Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.687 34.759 1503.6104 01:34:54.41M 2015-10-11T00:32:33.579Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.687 34.758 1503.6099 01:34:54.61M 2015-10-11T00:32:33.779Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.685 34.757 1503.6073 01:34:54.81M 2015-10-11T00:32:33.956Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.685 34.756 1503.6079 01:34:55.03M 2015-10-11T00:32:34.161Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.685 34.756 1503.6089 01:34:55.22M 2015-10-11T00:32:34.366Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.686 34.757 1503.6106 01:34:55.42M 2015-10-11T00:32:34.567Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.683 34.754 1503.6078 01:34:55.62M 2015-10-11T00:32:34.772Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.688 34.759 1503.6135 01:34:55.82M 2015-10-11T00:32:34.971Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.689 34.760 1503.6138 01:34:56.04M 2015-10-11T00:32:35.176Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.690 34.761 1503.6154 01:34:56.24M 2015-10-11T00:32:35.381Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.692 34.762 1503.6172 01:34:56.44M 2015-10-11T00:32:35.583Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.693 34.763 1503.6183 01:34:56.64M 2015-10-11T00:32:35.781Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.694 34.764 1503.6204 01:34:56.84M 2015-10-11T00:32:35.991Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.696 34.765 1503.6235 01:34:57.05M 2015-10-11T00:32:36.191Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6268 01:34:57.26M 2015-10-11T00:32:36.391Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6267 01:34:57.46M 2015-10-11T00:32:36.596Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.769 1503.6281 01:34:57.65M 2015-10-11T00:32:36.816Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.768 1503.6257 01:34:57.85M 2015-10-11T00:32:37.001Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6254 01:34:58.09M 2015-10-11T00:32:37.206Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.767 1503.6250 01:34:58.27M 2015-10-11T00:32:37.406Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6243 01:34:58.47M 2015-10-11T00:32:37.611Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6238 01:34:58.67M 2015-10-11T00:32:37.819Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.699 34.769 1503.6243 01:34:58.87M 2015-10-11T00:32:38.018Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.770 1503.6248 01:34:59.09M 2015-10-11T00:32:38.225Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.769 1503.6235 01:34:59.28M 2015-10-11T00:32:38.426Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.770 1503.6240 01:34:59.48M 2015-10-11T00:32:38.627Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6245 01:34:59.68M 2015-10-11T00:32:38.827Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6246 01:34:59.88M 2015-10-11T00:32:39.031Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.700 34.770 1503.6255 01:35:00.10M 2015-10-11T00:32:39.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6263 01:35:00.30M 2015-10-11T00:32:39.441Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.702 34.772 1503.6272 01:35:00.50M 2015-10-11T00:32:39.641Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6283 01:35:00.70M 2015-10-11T00:32:39.846Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.704 34.774 1503.6301 01:35:00.90M 2015-10-11T00:32:40.046Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.706 34.776 1503.6323 01:35:01.11M 2015-10-11T00:32:40.251Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.709 34.778 1503.6356 01:35:01.31M 2015-10-11T00:32:40.457Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.709 34.779 1503.6362 01:35:01.51M 2015-10-11T00:32:40.657Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.709 34.779 1503.6362 01:35:01.71M 2015-10-11T00:32:40.856Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.709 34.778 1503.6356 01:35:01.91M 2015-10-11T00:32:41.062Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.778 1503.6360 01:35:02.13M 2015-10-11T00:32:41.282Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6279 01:35:02.33M 2015-10-11T00:32:41.466Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6281 01:35:02.54M 2015-10-11T00:32:41.671Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6285 01:35:02.73M 2015-10-11T00:32:41.876Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6282 01:35:02.93M 2015-10-11T00:32:42.076Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6273 01:35:03.15M 2015-10-11T00:32:42.276Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6270 01:35:03.34M 2015-10-11T00:32:42.486Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6279 01:35:03.54M 2015-10-11T00:32:42.687Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6276 01:35:03.74M 2015-10-11T00:32:42.886Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.769 1503.6278 01:35:03.94M 2015-10-11T00:32:43.092Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6284 01:35:04.16M 2015-10-11T00:32:43.297Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.769 1503.6287 01:35:04.36M 2015-10-11T00:32:43.497Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6288 01:35:04.56M 2015-10-11T00:32:43.702Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.701 34.770 1503.6285 01:35:04.76M 2015-10-11T00:32:43.902Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6288 01:35:04.95M 2015-10-11T00:32:44.112Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6295 01:35:05.17M 2015-10-11T00:32:44.312Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6292 01:35:05.38M 2015-10-11T00:32:44.512Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6294 01:35:05.57M 2015-10-11T00:32:44.717Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6290 01:35:05.77M 2015-10-11T00:32:44.922Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.709 34.778 1503.6379 01:35:05.97M 2015-10-11T00:32:45.122Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.711 34.779 1503.6403 01:35:06.19M 2015-10-11T00:32:45.327Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.712 34.780 1503.6414 01:35:06.39M 2015-10-11T00:32:45.527Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.711 34.779 1503.6407 01:35:06.59M 2015-10-11T00:32:45.747Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.710 34.778 1503.6401 01:35:06.79M 2015-10-11T00:32:45.937Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.710 34.778 1503.6409 01:35:07.02M 2015-10-11T00:32:46.142Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.707 34.775 1503.6381 01:35:07.20M 2015-10-11T00:32:46.379Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.713 34.781 1503.6448 01:35:07.40M 2015-10-11T00:32:46.547Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.714 34.781 1503.6447 01:35:07.60M 2015-10-11T00:32:46.747Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.714 34.782 1503.6458 01:35:07.80M 2015-10-11T00:32:46.952Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.715 34.783 1503.6464 01:35:08.02M 2015-10-11T00:32:47.152Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.716 34.784 1503.6473 01:35:08.22M 2015-10-11T00:32:47.357Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.712 34.779 1503.6423 01:35:08.42M 2015-10-11T00:32:47.557Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6396 01:35:08.62M 2015-10-11T00:32:47.762Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6373 01:35:08.81M 2015-10-11T00:32:47.962Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.777 1503.6364 01:35:09.03M 2015-10-11T00:32:48.167Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6355 01:35:09.23M 2015-10-11T00:32:48.372Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6349 01:35:09.43M 2015-10-11T00:32:48.577Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.706 34.776 1503.6332 01:35:09.63M 2015-10-11T00:32:48.777Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.705 34.775 1503.6317 01:35:09.83M 2015-10-11T00:32:48.982Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6318 01:35:10.05M 2015-10-11T00:32:49.187Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6321 01:35:10.25M 2015-10-11T00:32:49.387Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.707 34.777 1503.6322 01:35:10.45M 2015-10-11T00:32:49.592Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.776 1503.6324 01:35:10.65M 2015-10-11T00:32:49.792Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.705 34.775 1503.6316 01:35:10.85M 2015-10-11T00:32:49.997Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.705 34.775 1503.6327 01:35:11.07M 2015-10-11T00:32:50.217Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.705 34.775 1503.6324 01:35:11.27M 2015-10-11T00:32:50.402Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.705 34.774 1503.6322 01:35:11.48M 2015-10-11T00:32:50.619Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.705 34.775 1503.6332 01:35:11.66M 2015-10-11T00:32:50.807Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.706 34.775 1503.6349 01:35:11.86M 2015-10-11T00:32:51.012Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6350 01:35:12.08M 2015-10-11T00:32:51.212Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6354 01:35:12.28M 2015-10-11T00:32:51.417Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.699 34.767 1503.6288 01:35:12.48M 2015-10-11T00:32:51.622Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.767 1503.6296 01:35:12.68M 2015-10-11T00:32:51.822Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.698 34.766 1503.6288 01:35:12.88M 2015-10-11T00:32:52.027Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.699 34.768 1503.6300 01:35:13.10M 2015-10-11T00:32:52.232Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6309 01:35:13.29M 2015-10-11T00:32:52.432Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.701 34.770 1503.6315 01:35:13.49M 2015-10-11T00:32:52.632Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.770 1503.6316 01:35:13.69M 2015-10-11T00:32:52.837Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6323 01:35:13.89M 2015-10-11T00:32:53.059Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6328 01:35:14.11M 2015-10-11T00:32:53.247Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6328 01:35:14.31M 2015-10-11T00:32:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6334 01:35:14.51M 2015-10-11T00:32:53.652Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.771 1503.6331 01:35:14.70M 2015-10-11T00:32:53.852Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.771 1503.6329 01:35:14.91M 2015-10-11T00:32:54.052Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6317 01:35:15.12M 2015-10-11T00:32:54.263Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6307 01:35:15.32M 2015-10-11T00:32:54.462Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.702 34.771 1503.6288 01:35:15.52M 2015-10-11T00:32:54.682Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6284 01:35:15.72M 2015-10-11T00:32:54.867Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6281 01:35:15.94M 2015-10-11T00:32:55.067Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6285 01:35:16.14M 2015-10-11T00:32:55.277Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6277 01:35:16.34M 2015-10-11T00:32:55.477Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.706 34.775 1503.6337 01:35:16.54M 2015-10-11T00:32:55.682Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.706 34.775 1503.6343 01:35:16.74M 2015-10-11T00:32:55.887Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.776 1503.6349 01:35:16.94M 2015-10-11T00:32:56.087Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.707 34.776 1503.6355 01:35:17.16M 2015-10-11T00:32:56.292Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6357 01:35:17.36M 2015-10-11T00:32:56.492Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.709 34.778 1503.6351 01:35:17.55M 2015-10-11T00:32:56.697Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.709 34.778 1503.6356 01:35:17.75M 2015-10-11T00:32:56.897Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.710 34.779 1503.6370 01:35:17.95M 2015-10-11T00:32:57.102Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.709 34.778 1503.6367 01:35:18.17M 2015-10-11T00:32:57.307Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6361 01:35:18.37M 2015-10-11T00:32:57.507Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.708 34.777 1503.6349 01:35:18.57M 2015-10-11T00:32:57.707Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.706 34.776 1503.6334 01:35:18.77M 2015-10-11T00:32:57.912Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6321 01:35:18.96M 2015-10-11T00:32:58.117Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6307 01:35:19.18M 2015-10-11T00:32:58.339Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.704 34.774 1503.6294 01:35:19.38M 2015-10-11T00:32:58.522Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.703 34.773 1503.6289 01:35:19.58M 2015-10-11T00:32:58.727Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.703 34.773 1503.6288 01:35:19.78M 2015-10-11T00:32:58.932Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6295 01:35:20.00M 2015-10-11T00:32:59.147Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.703 34.773 1503.6290 01:35:20.20M 2015-10-11T00:32:59.337Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6288 01:35:20.41M 2015-10-11T00:32:59.537Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6281 01:35:20.60M 2015-10-11T00:32:59.737Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.701 34.771 1503.6274 01:35:20.79M 2015-10-11T00:32:59.947Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.701 34.772 1503.6270 01:35:21.01M