2015-10-11T00:30:00.065Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.706 34.776 1503.6310 01:32:21.12M 2015-10-11T00:30:00.265Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.706 34.776 1503.6327 01:32:21.32M 2015-10-11T00:30:00.485Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.707 34.776 1503.6333 01:32:21.52M 2015-10-11T00:30:00.699Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.708 34.777 1503.6340 01:32:21.74M 2015-10-11T00:30:00.875Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.705 34.775 1503.6321 01:32:21.92M 2015-10-11T00:30:01.099Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6315 01:32:22.14M 2015-10-11T00:30:01.299Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6304 01:32:22.34M 2015-10-11T00:30:01.485Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6304 01:32:22.54M 2015-10-11T00:30:01.685Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6306 01:32:22.73M 2015-10-11T00:30:01.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6307 01:32:22.93M 2015-10-11T00:30:02.090Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.702 34.770 1503.6317 01:32:23.15M 2015-10-11T00:30:02.295Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.702 34.770 1503.6329 01:32:23.35M 2015-10-11T00:30:02.500Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.703 34.771 1503.6338 01:32:23.55M 2015-10-11T00:30:02.702Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.704 34.772 1503.6351 01:32:23.75M 2015-10-11T00:30:02.905Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6364 01:32:23.95M 2015-10-11T00:30:03.105Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.773 1503.6348 01:32:24.17M 2015-10-11T00:30:03.310Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.773 1503.6344 01:32:24.36M 2015-10-11T00:30:03.515Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6261 01:32:24.57M 2015-10-11T00:30:03.715Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6298 01:32:24.76M 2015-10-11T00:30:03.920Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.701 34.771 1503.6300 01:32:24.96M 2015-10-11T00:30:04.125Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6299 01:32:25.18M 2015-10-11T00:30:04.325Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.703 34.773 1503.6315 01:32:25.38M 2015-10-11T00:30:04.530Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.774 1503.6310 01:32:25.58M 2015-10-11T00:30:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6309 01:32:25.78M 2015-10-11T00:30:04.955Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6310 01:32:26.00M 2015-10-11T00:30:05.140Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.704 34.774 1503.6321 01:32:26.21M 2015-10-11T00:30:05.342Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6305 01:32:26.40M 2015-10-11T00:30:05.545Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.771 1503.6301 01:32:26.60M 2015-10-11T00:30:05.779Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.701 34.769 1503.6289 01:32:26.80M 2015-10-11T00:30:05.950Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.768 1503.6288 01:32:27.01M 2015-10-11T00:30:06.155Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6279 01:32:27.21M 2015-10-11T00:30:06.355Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.698 34.766 1503.6281 01:32:27.41M 2015-10-11T00:30:06.560Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.766 1503.6279 01:32:27.61M 2015-10-11T00:30:06.760Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6267 01:32:27.81M 2015-10-11T00:30:06.965Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6274 01:32:28.03M 2015-10-11T00:30:07.165Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6278 01:32:28.23M 2015-10-11T00:30:07.375Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.765 1503.6284 01:32:28.43M 2015-10-11T00:30:07.575Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.702 34.770 1503.6338 01:32:28.63M 2015-10-11T00:30:07.775Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.703 34.771 1503.6337 01:32:28.82M 2015-10-11T00:30:07.982Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.703 34.771 1503.6335 01:32:29.04M 2015-10-11T00:30:08.185Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.704 34.771 1503.6344 01:32:29.24M 2015-10-11T00:30:08.390Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6346 01:32:29.44M 2015-10-11T00:30:08.590Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.705 34.773 1503.6345 01:32:29.64M 2015-10-11T00:30:08.795Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6337 01:32:29.84M 2015-10-11T00:30:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.709 34.776 1503.6381 01:32:30.06M 2015-10-11T00:30:09.200Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.777 1503.6399 01:32:30.26M 2015-10-11T00:30:09.422Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.711 34.778 1503.6414 01:32:30.46M 2015-10-11T00:30:09.605Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.712 34.779 1503.6421 01:32:30.67M 2015-10-11T00:30:09.805Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.712 34.780 1503.6422 01:32:30.85M 2015-10-11T00:30:10.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.776 1503.6368 01:32:31.07M 2015-10-11T00:30:10.215Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.706 34.775 1503.6359 01:32:31.27M 2015-10-11T00:30:10.420Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.774 1503.6350 01:32:31.47M 2015-10-11T00:30:10.622Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6350 01:32:31.67M 2015-10-11T00:30:10.821Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.707 34.776 1503.6355 01:32:31.87M 2015-10-11T00:30:11.025Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.776 1503.6373 01:32:32.09M 2015-10-11T00:30:11.230Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.709 34.778 1503.6384 01:32:32.29M 2015-10-11T00:30:11.430Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.711 34.779 1503.6395 01:32:32.49M 2015-10-11T00:30:11.635Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.712 34.780 1503.6403 01:32:32.68M 2015-10-11T00:30:11.835Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6418 01:32:32.88M 2015-10-11T00:30:12.040Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.714 34.782 1503.6436 01:32:33.10M 2015-10-11T00:30:12.245Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.715 34.783 1503.6438 01:32:33.30M 2015-10-11T00:30:12.445Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.715 34.783 1503.6436 01:32:33.50M 2015-10-11T00:30:12.650Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.715 34.783 1503.6436 01:32:33.70M 2015-10-11T00:30:12.855Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.714 34.783 1503.6436 01:32:33.90M 2015-10-11T00:30:13.055Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.704 34.773 1503.6320 01:32:34.12M 2015-10-11T00:30:13.264Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.703 34.772 1503.6310 01:32:34.32M 2015-10-11T00:30:13.462Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6290 01:32:34.52M 2015-10-11T00:30:13.665Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6285 01:32:34.71M 2015-10-11T00:30:13.880Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.769 1503.6278 01:32:34.91M 2015-10-11T00:30:14.070Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6274 01:32:35.15M 2015-10-11T00:30:14.275Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6246 01:32:35.33M 2015-10-11T00:30:14.480Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.697 34.767 1503.6238 01:32:35.53M 2015-10-11T00:30:14.680Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6241 01:32:35.73M 2015-10-11T00:30:14.885Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6238 01:32:35.93M 2015-10-11T00:30:15.090Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.769 1503.6241 01:32:36.15M 2015-10-11T00:30:15.290Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6240 01:32:36.35M 2015-10-11T00:30:15.495Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.700 34.771 1503.6249 01:32:36.55M 2015-10-11T00:30:15.695Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.772 1503.6265 01:32:36.75M 2015-10-11T00:30:15.902Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.774 1503.6295 01:32:36.94M 2015-10-11T00:30:16.138Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6302 01:32:37.16M 2015-10-11T00:30:16.300Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.704 34.774 1503.6313 01:32:37.36M 2015-10-11T00:30:16.505Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.704 34.773 1503.6316 01:32:37.56M 2015-10-11T00:30:16.710Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6320 01:32:37.76M 2015-10-11T00:30:16.915Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6313 01:32:37.96M 2015-10-11T00:30:17.115Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.703 34.772 1503.6306 01:32:38.18M 2015-10-11T00:30:17.320Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.709 34.778 1503.6371 01:32:38.38M 2015-10-11T00:30:17.525Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.777 1503.6368 01:32:38.58M 2015-10-11T00:30:17.739Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.776 1503.6366 01:32:38.78M 2015-10-11T00:30:17.930Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.708 34.776 1503.6376 01:32:38.97M 2015-10-11T00:30:18.139Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6327 01:32:39.19M 2015-10-11T00:30:18.351Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6334 01:32:39.39M 2015-10-11T00:30:18.535Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.770 1503.6339 01:32:39.61M 2015-10-11T00:30:18.779Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.771 1503.6349 01:32:39.79M 2015-10-11T00:30:18.940Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.704 34.772 1503.6356 01:32:40.01M 2015-10-11T00:30:19.145Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.705 34.772 1503.6355 01:32:40.21M 2015-10-11T00:30:19.350Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6355 01:32:40.41M 2015-10-11T00:30:19.555Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6345 01:32:40.61M 2015-10-11T00:30:19.755Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6338 01:32:40.81M 2015-10-11T00:30:19.955Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6333 01:32:41.02M 2015-10-11T00:30:20.165Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6342 01:32:41.22M 2015-10-11T00:30:20.365Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6356 01:32:41.42M 2015-10-11T00:30:20.570Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.707 34.775 1503.6366 01:32:41.62M 2015-10-11T00:30:20.770Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.708 34.776 1503.6378 01:32:41.82M 2015-10-11T00:30:20.979Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.701 34.769 1503.6300 01:32:42.04M 2015-10-11T00:30:21.175Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.700 34.769 1503.6290 01:32:42.24M 2015-10-11T00:30:21.419Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.701 34.770 1503.6293 01:32:42.43M 2015-10-11T00:30:21.585Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.701 34.770 1503.6292 01:32:42.63M 2015-10-11T00:30:21.795Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.708 34.776 1503.6360 01:32:42.83M 2015-10-11T00:30:21.990Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.777 1503.6356 01:32:43.05M 2015-10-11T00:30:22.190Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.708 34.777 1503.6355 01:32:43.25M 2015-10-11T00:30:22.395Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.777 1503.6353 01:32:43.45M 2015-10-11T00:30:22.601Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.777 1503.6354 01:32:43.65M 2015-10-11T00:30:22.816Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.776 1503.6355 01:32:43.85M 2015-10-11T00:30:23.006Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.707 34.776 1503.6354 01:32:44.08M 2015-10-11T00:30:23.205Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.707 34.776 1503.6357 01:32:44.27M 2015-10-11T00:30:23.405Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6345 01:32:44.46M 2015-10-11T00:30:23.615Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6337 01:32:44.66M 2015-10-11T00:30:23.822Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.694 34.764 1503.6208 01:32:44.86M 2015-10-11T00:30:24.021Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.696 34.766 1503.6219 01:32:45.08M 2015-10-11T00:30:24.221Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6234 01:32:45.28M 2015-10-11T00:30:24.426Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6252 01:32:45.48M 2015-10-11T00:30:24.626Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6267 01:32:45.68M 2015-10-11T00:30:24.831Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.769 1503.6278 01:32:45.88M 2015-10-11T00:30:25.036Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6294 01:32:46.10M 2015-10-11T00:30:25.241Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6310 01:32:46.30M 2015-10-11T00:30:25.441Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6316 01:32:46.50M 2015-10-11T00:30:25.641Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6316 01:32:46.69M 2015-10-11T00:30:25.846Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6321 01:32:46.89M 2015-10-11T00:30:26.051Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6317 01:32:47.11M 2015-10-11T00:30:26.256Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6316 01:32:47.31M 2015-10-11T00:30:26.456Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.703 34.771 1503.6332 01:32:47.51M 2015-10-11T00:30:26.661Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6343 01:32:47.71M 2015-10-11T00:30:26.861Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6309 01:32:47.91M 2015-10-11T00:30:27.066Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.703 34.771 1503.6345 01:32:48.13M 2015-10-11T00:30:27.286Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.703 34.771 1503.6357 01:32:48.33M 2015-10-11T00:30:27.471Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.771 1503.6361 01:32:48.54M 2015-10-11T00:30:27.671Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.772 1503.6376 01:32:48.72M 2015-10-11T00:30:27.876Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.706 34.774 1503.6392 01:32:48.92M 2015-10-11T00:30:28.081Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.775 1503.6404 01:32:49.14M 2015-10-11T00:30:28.281Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6411 01:32:49.34M 2015-10-11T00:30:28.486Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.710 34.777 1503.6440 01:32:49.54M 2015-10-11T00:30:28.691Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6422 01:32:49.74M 2015-10-11T00:30:28.891Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6415 01:32:49.94M 2015-10-11T00:30:29.096Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6418 01:32:50.16M 2015-10-11T00:30:29.296Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.708 34.776 1503.6407 01:32:50.36M 2015-10-11T00:30:29.501Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.707 34.775 1503.6389 01:32:50.55M 2015-10-11T00:30:29.706Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.696 34.765 1503.6268 01:32:50.75M 2015-10-11T00:30:29.906Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.695 34.764 1503.6246 01:32:50.95M 2015-10-11T00:30:30.139Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.694 34.762 1503.6229 01:32:51.17M 2015-10-11T00:30:30.361Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.693 34.762 1503.6216 01:32:51.37M 2015-10-11T00:30:30.516Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.693 34.762 1503.6210 01:32:51.61M 2015-10-11T00:30:30.721Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6295 01:32:51.77M 2015-10-11T00:30:30.921Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.770 1503.6313 01:32:51.97M 2015-10-11T00:30:31.126Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.704 34.772 1503.6327 01:32:52.18M 2015-10-11T00:30:31.331Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.772 1503.6324 01:32:52.39M 2015-10-11T00:30:31.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.771 1503.6304 01:32:52.59M 2015-10-11T00:30:31.751Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.703 34.772 1503.6322 01:32:52.78M 2015-10-11T00:30:31.936Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.704 34.773 1503.6328 01:32:53.02M 2015-10-11T00:30:32.141Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.702 34.771 1503.6295 01:32:53.20M 2015-10-11T00:30:32.346Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.701 34.770 1503.6282 01:32:53.40M 2015-10-11T00:30:32.546Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.700 34.769 1503.6274 01:32:53.60M 2015-10-11T00:30:32.751Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6281 01:32:53.80M 2015-10-11T00:30:32.951Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6281 01:32:54.02M 2015-10-11T00:30:33.156Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6279 01:32:54.22M 2015-10-11T00:30:33.356Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.694 34.763 1503.6221 01:32:54.42M 2015-10-11T00:30:33.561Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.694 34.763 1503.6230 01:32:54.61M 2015-10-11T00:30:33.766Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.694 34.763 1503.6241 01:32:54.81M 2015-10-11T00:30:33.971Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.693 34.762 1503.6234 01:32:55.03M 2015-10-11T00:30:34.171Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.696 34.764 1503.6262 01:32:55.23M 2015-10-11T00:30:34.376Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.697 34.765 1503.6270 01:32:55.43M 2015-10-11T00:30:34.576Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.697 34.766 1503.6282 01:32:55.63M 2015-10-11T00:30:34.781Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6293 01:32:55.83M 2015-10-11T00:30:34.986Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.765 1503.6277 01:32:56.05M 2015-10-11T00:30:35.186Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.699 34.766 1503.6300 01:32:56.25M 2015-10-11T00:30:35.436Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.767 1503.6315 01:32:56.44M 2015-10-11T00:30:35.591Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.768 1503.6323 01:32:56.69M 2015-10-11T00:30:35.791Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.769 1503.6328 01:32:56.84M 2015-10-11T00:30:35.996Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6332 01:32:57.06M 2015-10-11T00:30:36.216Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.697 34.765 1503.6282 01:32:57.26M 2015-10-11T00:30:36.401Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.696 34.765 1503.6274 01:32:57.48M 2015-10-11T00:30:36.606Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.695 34.764 1503.6263 01:32:57.66M 2015-10-11T00:30:36.811Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.695 34.763 1503.6261 01:32:57.86M 2015-10-11T00:30:37.011Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.694 34.762 1503.6249 01:32:58.08M 2015-10-11T00:30:37.216Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.694 34.763 1503.6248 01:32:58.27M 2015-10-11T00:30:37.416Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.694 34.762 1503.6248 01:32:58.48M 2015-10-11T00:30:37.623Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.694 34.762 1503.6244 01:32:58.67M 2015-10-11T00:30:37.826Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6367 01:32:58.87M 2015-10-11T00:30:38.031Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.775 1503.6371 01:32:59.09M 2015-10-11T00:30:38.231Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.708 34.776 1503.6382 01:32:59.29M 2015-10-11T00:30:38.436Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6373 01:32:59.49M 2015-10-11T00:30:38.636Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.777 1503.6376 01:32:59.69M 2015-10-11T00:30:38.841Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6383 01:32:59.89M 2015-10-11T00:30:39.046Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6388 01:33:00.11M 2015-10-11T00:30:39.246Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.709 34.777 1503.6395 01:33:00.31M 2015-10-11T00:30:39.451Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.708 34.776 1503.6390 01:33:00.50M 2015-10-11T00:30:39.651Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.708 34.776 1503.6383 01:33:00.70M 2015-10-11T00:30:39.856Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.707 34.775 1503.6373 01:33:00.90M 2015-10-11T00:30:40.061Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.705 34.773 1503.6356 01:33:01.12M 2015-10-11T00:30:40.265Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6329 01:33:01.32M 2015-10-11T00:30:40.511Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.771 1503.6331 01:33:01.52M 2015-10-11T00:30:40.686Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.772 1503.6332 01:33:01.76M 2015-10-11T00:30:40.871Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.703 34.771 1503.6318 01:33:01.93M 2015-10-11T00:30:41.076Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.702 34.770 1503.6313 01:33:02.14M 2015-10-11T00:30:41.276Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.702 34.770 1503.6313 01:33:02.34M 2015-10-11T00:30:41.476Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6322 01:33:02.54M 2015-10-11T00:30:41.686Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6321 01:33:02.73M 2015-10-11T00:30:41.886Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6322 01:33:02.93M 2015-10-11T00:30:42.087Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.701 34.769 1503.6326 01:33:03.15M 2015-10-11T00:30:42.291Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.701 34.769 1503.6331 01:33:03.35M 2015-10-11T00:30:42.496Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6335 01:33:03.55M 2015-10-11T00:30:42.701Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.703 34.770 1503.6344 01:33:03.75M 2015-10-11T00:30:42.896Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6344 01:33:03.95M 2015-10-11T00:30:43.101Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6346 01:33:04.16M 2015-10-11T00:30:43.306Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6344 01:33:04.36M 2015-10-11T00:30:43.506Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6339 01:33:04.56M 2015-10-11T00:30:43.716Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6335 01:33:04.76M 2015-10-11T00:30:43.917Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.769 1503.6333 01:33:04.96M 2015-10-11T00:30:44.117Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.768 1503.6323 01:33:05.18M 2015-10-11T00:30:44.339Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6318 01:33:05.38M 2015-10-11T00:30:44.526Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6320 01:33:05.58M 2015-10-11T00:30:44.738Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.701 34.768 1503.6331 01:33:05.78M 2015-10-11T00:30:44.931Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.701 34.769 1503.6337 01:33:06.00M 2015-10-11T00:30:45.147Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6298 01:33:06.20M 2015-10-11T00:30:45.336Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6298 01:33:06.41M 2015-10-11T00:30:45.542Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.766 1503.6301 01:33:06.59M 2015-10-11T00:30:45.741Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.766 1503.6300 01:33:06.79M 2015-10-11T00:30:45.946Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.699 34.767 1503.6305 01:33:07.01M 2015-10-11T00:30:46.146Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.698 34.766 1503.6292 01:33:07.21M 2015-10-11T00:30:46.351Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.767 1503.6300 01:33:07.41M 2015-10-11T00:30:46.557Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.767 1503.6301 01:33:07.61M 2015-10-11T00:30:46.757Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6307 01:33:07.81M 2015-10-11T00:30:46.962Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.768 1503.6302 01:33:08.03M 2015-10-11T00:30:47.167Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.768 1503.6305 01:33:08.23M 2015-10-11T00:30:47.362Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6260 01:33:08.42M 2015-10-11T00:30:47.572Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6252 01:33:08.62M 2015-10-11T00:30:47.772Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6262 01:33:08.82M 2015-10-11T00:30:47.977Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.770 1503.6250 01:33:09.04M 2015-10-11T00:30:48.183Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.770 1503.6254 01:33:09.24M 2015-10-11T00:30:48.382Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.701 34.771 1503.6249 01:33:09.44M 2015-10-11T00:30:48.587Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6246 01:33:09.64M 2015-10-11T00:30:48.799Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6246 01:33:09.84M 2015-10-11T00:30:48.992Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.701 34.771 1503.6257 01:33:10.06M 2015-10-11T00:30:49.197Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.702 34.772 1503.6265 01:33:10.26M 2015-10-11T00:30:49.402Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.701 34.771 1503.6262 01:33:10.45M 2015-10-11T00:30:49.617Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.701 34.771 1503.6274 01:33:10.65M 2015-10-11T00:30:49.802Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.701 34.771 1503.6274 01:33:10.87M 2015-10-11T00:30:50.012Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.701 34.771 1503.6281 01:33:11.07M 2015-10-11T00:30:50.212Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6296 01:33:11.27M 2015-10-11T00:30:50.419Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.702 34.770 1503.6296 01:33:11.47M 2015-10-11T00:30:50.657Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6300 01:33:11.67M 2015-10-11T00:30:50.817Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6294 01:33:11.91M 2015-10-11T00:30:51.022Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.770 1503.6300 01:33:12.09M 2015-10-11T00:30:51.227Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.771 1503.6302 01:33:12.29M 2015-10-11T00:30:51.427Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.703 34.772 1503.6309 01:33:12.48M 2015-10-11T00:30:51.632Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.704 34.772 1503.6324 01:33:12.68M 2015-10-11T00:30:51.832Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.704 34.773 1503.6331 01:33:12.88M 2015-10-11T00:30:52.037Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6334 01:33:13.10M 2015-10-11T00:30:52.242Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.773 1503.6337 01:33:13.30M 2015-10-11T00:30:52.442Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6338 01:33:13.50M 2015-10-11T00:30:52.647Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6335 01:33:13.70M 2015-10-11T00:30:52.847Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6346 01:33:13.90M 2015-10-11T00:30:53.052Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.706 34.775 1503.6360 01:33:14.12M 2015-10-11T00:30:53.257Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.707 34.775 1503.6364 01:33:14.31M 2015-10-11T00:30:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.708 34.776 1503.6371 01:33:14.51M 2015-10-11T00:30:53.662Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6333 01:33:14.71M 2015-10-11T00:30:53.867Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6340 01:33:14.91M 2015-10-11T00:30:54.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6340 01:33:15.13M 2015-10-11T00:30:54.267Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.771 1503.6344 01:33:15.34M 2015-10-11T00:30:54.499Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.702 34.771 1503.6338 01:33:15.53M 2015-10-11T00:30:54.699Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.770 1503.6328 01:33:15.73M 2015-10-11T00:30:54.877Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.700 34.769 1503.6313 01:33:15.92M 2015-10-11T00:30:55.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6289 01:33:16.14M 2015-10-11T00:30:55.287Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.697 34.766 1503.6278 01:33:16.34M 2015-10-11T00:30:55.487Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.697 34.765 1503.6276 01:33:16.54M 2015-10-11T00:30:55.739Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.696 34.764 1503.6271 01:33:16.74M 2015-10-11T00:30:55.897Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.696 34.765 1503.6266 01:33:17.01M 2015-10-11T00:30:56.099Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.696 34.765 1503.6261 01:33:17.16M 2015-10-11T00:30:56.297Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.696 34.765 1503.6257 01:33:17.36M 2015-10-11T00:30:56.502Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6371 01:33:17.56M 2015-10-11T00:30:56.707Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.707 34.775 1503.6376 01:33:17.76M 2015-10-11T00:30:56.907Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.776 1503.6381 01:33:17.96M 2015-10-11T00:30:57.112Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6357 01:33:18.17M 2015-10-11T00:30:57.317Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6354 01:33:18.37M 2015-10-11T00:30:57.522Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6410 01:33:18.57M 2015-10-11T00:30:57.722Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6416 01:33:18.77M 2015-10-11T00:30:57.927Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.712 34.780 1503.6416 01:33:18.97M 2015-10-11T00:30:58.127Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6426 01:33:19.19M 2015-10-11T00:30:58.332Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6431 01:33:19.39M 2015-10-11T00:30:58.552Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6436 01:33:19.59M 2015-10-11T00:30:58.737Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.713 34.781 1503.6431 01:33:19.80M 2015-10-11T00:30:58.942Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.713 34.781 1503.6427 01:33:20.01M 2015-10-11T00:30:59.142Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.712 34.780 1503.6418 01:33:20.20M 2015-10-11T00:30:59.347Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.712 34.780 1503.6417 01:33:20.40M 2015-10-11T00:30:59.552Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.711 34.780 1503.6403 01:33:20.60M 2015-10-11T00:30:59.752Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.710 34.779 1503.6392 01:33:20.80M 2015-10-11T00:30:59.957Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.709 34.778 1503.6376 01:33:21.02M