2015-10-11T00:29:00.167Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.775 1503.6434 01:31:21.22M 2015-10-11T00:29:00.372Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.708 34.775 1503.6434 01:31:21.42M 2015-10-11T00:29:00.572Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.708 34.775 1503.6429 01:31:21.62M 2015-10-11T00:29:00.778Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.776 1503.6445 01:31:21.82M 2015-10-11T00:29:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.776 1503.6453 01:31:22.04M 2015-10-11T00:29:01.182Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.711 34.777 1503.6459 01:31:22.24M 2015-10-11T00:29:01.387Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.775 1503.6449 01:31:22.44M 2015-10-11T00:29:01.592Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.708 34.774 1503.6438 01:31:22.64M 2015-10-11T00:29:01.819Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.707 34.773 1503.6426 01:31:22.84M 2015-10-11T00:29:01.992Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.706 34.772 1503.6415 01:31:23.06M 2015-10-11T00:29:02.197Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6405 01:31:23.25M 2015-10-11T00:29:02.422Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.704 34.770 1503.6389 01:31:23.45M 2015-10-11T00:29:02.607Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.770 1503.6373 01:31:23.67M 2015-10-11T00:29:02.807Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.702 34.769 1503.6357 01:31:23.85M 2015-10-11T00:29:03.019Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6349 01:31:24.07M 2015-10-11T00:29:03.212Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6388 01:31:24.27M 2015-10-11T00:29:03.417Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6409 01:31:24.47M 2015-10-11T00:29:03.617Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.709 34.775 1503.6436 01:31:24.67M 2015-10-11T00:29:03.822Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.710 34.776 1503.6445 01:31:24.87M 2015-10-11T00:29:04.027Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.711 34.776 1503.6459 01:31:25.09M 2015-10-11T00:29:04.227Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.712 34.777 1503.6451 01:31:25.28M 2015-10-11T00:29:04.432Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.713 34.778 1503.6459 01:31:25.48M 2015-10-11T00:29:04.637Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.707 34.773 1503.6409 01:31:25.68M 2015-10-11T00:29:04.837Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.706 34.773 1503.6389 01:31:25.88M 2015-10-11T00:29:05.042Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.705 34.771 1503.6371 01:31:26.10M 2015-10-11T00:29:05.247Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.704 34.770 1503.6351 01:31:26.30M 2015-10-11T00:29:05.447Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.703 34.770 1503.6338 01:31:26.50M 2015-10-11T00:29:05.647Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.703 34.770 1503.6335 01:31:26.70M 2015-10-11T00:29:05.858Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.703 34.770 1503.6329 01:31:26.89M 2015-10-11T00:29:06.057Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:31:27.12M 2015-10-11T00:29:06.263Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6329 01:31:27.31M 2015-10-11T00:29:06.462Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:31:27.51M 2015-10-11T00:29:06.667Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.770 1503.6332 01:31:27.71M 2015-10-11T00:29:06.887Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.703 34.770 1503.6333 01:31:27.91M 2015-10-11T00:29:07.072Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6340 01:31:28.15M 2015-10-11T00:29:07.272Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6356 01:31:28.33M 2015-10-11T00:29:07.477Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6357 01:31:28.53M 2015-10-11T00:29:07.699Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.704 34.771 1503.6356 01:31:28.73M 2015-10-11T00:29:07.882Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.704 34.771 1503.6365 01:31:28.92M 2015-10-11T00:29:08.087Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6355 01:31:29.14M 2015-10-11T00:29:08.287Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6356 01:31:29.34M 2015-10-11T00:29:08.492Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6356 01:31:29.54M 2015-10-11T00:29:08.697Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6349 01:31:29.74M 2015-10-11T00:29:08.897Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.770 1503.6360 01:31:29.94M 2015-10-11T00:29:09.102Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6365 01:31:30.16M 2015-10-11T00:29:09.302Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6365 01:31:30.36M 2015-10-11T00:29:09.507Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.769 1503.6366 01:31:30.56M 2015-10-11T00:29:09.712Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6355 01:31:30.76M 2015-10-11T00:29:09.912Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.701 34.768 1503.6348 01:31:30.96M 2015-10-11T00:29:10.117Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.700 34.768 1503.6339 01:31:31.18M 2015-10-11T00:29:10.317Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.767 1503.6324 01:31:31.37M 2015-10-11T00:29:10.522Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.699 34.765 1503.6354 01:31:31.57M 2015-10-11T00:29:10.722Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.765 1503.6340 01:31:31.77M 2015-10-11T00:29:10.932Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.764 1503.6334 01:31:31.97M 2015-10-11T00:29:11.132Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6337 01:31:32.19M 2015-10-11T00:29:11.352Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.699 34.765 1503.6350 01:31:32.39M 2015-10-11T00:29:11.539Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.699 34.765 1503.6350 01:31:32.61M 2015-10-11T00:29:11.743Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.699 34.765 1503.6355 01:31:32.79M 2015-10-11T00:29:11.943Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6355 01:31:33.01M 2015-10-11T00:29:12.142Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6354 01:31:33.20M 2015-10-11T00:29:12.352Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.700 34.765 1503.6357 01:31:33.40M 2015-10-11T00:29:12.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6351 01:31:33.60M 2015-10-11T00:29:12.758Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.766 1503.6350 01:31:33.80M 2015-10-11T00:29:12.958Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.701 34.767 1503.6357 01:31:34.02M 2015-10-11T00:29:13.163Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.701 34.768 1503.6360 01:31:34.22M 2015-10-11T00:29:13.368Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.702 34.769 1503.6362 01:31:34.42M 2015-10-11T00:29:13.568Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6364 01:31:34.62M 2015-10-11T00:29:13.773Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6359 01:31:34.81M 2015-10-11T00:29:13.977Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.771 1503.6357 01:31:35.03M 2015-10-11T00:29:14.177Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6348 01:31:35.23M 2015-10-11T00:29:14.377Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.770 1503.6339 01:31:35.43M 2015-10-11T00:29:14.583Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.770 1503.6338 01:31:35.63M 2015-10-11T00:29:14.788Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:35.83M 2015-10-11T00:29:14.988Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6338 01:31:36.05M 2015-10-11T00:29:15.193Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.701 34.769 1503.6328 01:31:36.25M 2015-10-11T00:29:15.398Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.769 1503.6310 01:31:36.45M 2015-10-11T00:29:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.701 34.770 1503.6305 01:31:36.65M 2015-10-11T00:29:15.818Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.702 34.770 1503.6302 01:31:36.84M 2015-10-11T00:29:16.019Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6310 01:31:37.08M 2015-10-11T00:29:16.208Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6302 01:31:37.26M 2015-10-11T00:29:16.413Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6298 01:31:37.46M 2015-10-11T00:29:16.613Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6298 01:31:37.66M 2015-10-11T00:29:16.818Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6302 01:31:37.86M 2015-10-11T00:29:17.018Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6305 01:31:38.08M 2015-10-11T00:29:17.224Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.771 1503.6321 01:31:38.28M 2015-10-11T00:29:17.428Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.771 1503.6316 01:31:38.48M 2015-10-11T00:29:17.633Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6322 01:31:38.68M 2015-10-11T00:29:17.828Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:31:38.88M 2015-10-11T00:29:18.033Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6401 01:31:39.09M 2015-10-11T00:29:18.238Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.704 34.770 1503.6417 01:31:39.29M 2015-10-11T00:29:18.443Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.704 34.769 1503.6414 01:31:39.49M 2015-10-11T00:29:18.643Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.704 34.769 1503.6416 01:31:39.69M 2015-10-11T00:29:18.843Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.704 34.769 1503.6411 01:31:39.89M 2015-10-11T00:29:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.703 34.768 1503.6410 01:31:40.11M 2015-10-11T00:29:19.253Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.769 1503.6406 01:31:40.31M 2015-10-11T00:29:19.458Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6400 01:31:40.51M 2015-10-11T00:29:19.658Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6389 01:31:40.71M 2015-10-11T00:29:19.863Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6383 01:31:40.91M 2015-10-11T00:29:20.063Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6381 01:31:41.12M 2015-10-11T00:29:20.283Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.770 1503.6375 01:31:41.32M 2015-10-11T00:29:20.468Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6370 01:31:41.54M 2015-10-11T00:29:20.673Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6355 01:31:41.72M 2015-10-11T00:29:20.878Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.770 1503.6342 01:31:41.92M 2015-10-11T00:29:21.083Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.702 34.770 1503.6328 01:31:42.14M 2015-10-11T00:29:21.283Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6331 01:31:42.34M 2015-10-11T00:29:21.488Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.772 1503.6333 01:31:42.54M 2015-10-11T00:29:21.693Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.704 34.772 1503.6327 01:31:42.74M 2015-10-11T00:29:21.893Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.705 34.773 1503.6342 01:31:42.94M 2015-10-11T00:29:22.098Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.705 34.774 1503.6339 01:31:43.15M 2015-10-11T00:29:22.298Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.705 34.773 1503.6329 01:31:43.35M 2015-10-11T00:29:22.503Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.705 34.773 1503.6329 01:31:43.55M 2015-10-11T00:29:22.703Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.706 34.774 1503.6343 01:31:43.75M 2015-10-11T00:29:22.908Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.706 34.774 1503.6340 01:31:43.95M 2015-10-11T00:29:23.113Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.705 34.774 1503.6340 01:31:44.17M 2015-10-11T00:29:23.313Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6342 01:31:44.37M 2015-10-11T00:29:23.513Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6359 01:31:44.57M 2015-10-11T00:29:23.718Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6371 01:31:44.76M 2015-10-11T00:29:23.923Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.774 1503.6383 01:31:44.96M 2015-10-11T00:29:24.128Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.774 1503.6390 01:31:45.18M 2015-10-11T00:29:24.328Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6387 01:31:45.38M 2015-10-11T00:29:24.533Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6384 01:31:45.58M 2015-10-11T00:29:24.753Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6378 01:31:45.78M 2015-10-11T00:29:24.938Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6379 01:31:46.02M 2015-10-11T00:29:25.138Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6381 01:31:46.20M 2015-10-11T00:29:25.343Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.772 1503.6384 01:31:46.40M 2015-10-11T00:29:25.548Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.706 34.773 1503.6398 01:31:46.60M 2015-10-11T00:29:25.748Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.772 1503.6399 01:31:46.79M 2015-10-11T00:29:25.953Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.712 34.778 1503.6462 01:31:47.01M 2015-10-11T00:29:26.158Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.708 34.775 1503.6437 01:31:47.21M 2015-10-11T00:29:26.358Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.707 34.775 1503.6367 01:31:47.41M 2015-10-11T00:29:26.563Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6353 01:31:47.61M 2015-10-11T00:29:26.768Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6340 01:31:47.81M 2015-10-11T00:29:26.968Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6340 01:31:48.03M 2015-10-11T00:29:27.173Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6348 01:31:48.23M 2015-10-11T00:29:27.373Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.774 1503.6356 01:31:48.43M 2015-10-11T00:29:27.578Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6364 01:31:48.63M 2015-10-11T00:29:27.778Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.706 34.775 1503.6365 01:31:48.83M 2015-10-11T00:29:27.988Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.706 34.775 1503.6366 01:31:49.04M 2015-10-11T00:29:28.188Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6356 01:31:49.25M 2015-10-11T00:29:28.388Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6345 01:31:49.44M 2015-10-11T00:29:28.593Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.772 1503.6338 01:31:49.64M 2015-10-11T00:29:28.798Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6326 01:31:49.84M 2015-10-11T00:29:28.998Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.770 1503.6322 01:31:50.06M 2015-10-11T00:29:29.218Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.770 1503.6311 01:31:50.26M 2015-10-11T00:29:29.403Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.768 1503.6299 01:31:50.47M 2015-10-11T00:29:29.608Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6288 01:31:50.66M 2015-10-11T00:29:29.808Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.698 34.767 1503.6273 01:31:50.86M 2015-10-11T00:29:30.013Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.697 34.766 1503.6262 01:31:51.07M 2015-10-11T00:29:30.218Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.696 34.766 1503.6241 01:31:51.27M 2015-10-11T00:29:30.418Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.696 34.765 1503.6226 01:31:51.47M 2015-10-11T00:29:30.623Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.695 34.764 1503.6218 01:31:51.67M 2015-10-11T00:29:30.858Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.695 34.765 1503.6227 01:31:51.87M 2015-10-11T00:29:31.028Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6244 01:31:52.09M 2015-10-11T00:29:31.228Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6259 01:31:52.29M 2015-10-11T00:29:31.433Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6272 01:31:52.49M 2015-10-11T00:29:31.638Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6281 01:31:52.69M 2015-10-11T00:29:31.838Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.770 1503.6293 01:31:52.88M 2015-10-11T00:29:32.043Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.703 34.771 1503.6305 01:31:53.10M 2015-10-11T00:29:32.248Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6313 01:31:53.30M 2015-10-11T00:29:32.453Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.704 34.773 1503.6327 01:31:53.50M 2015-10-11T00:29:32.649Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6346 01:31:53.70M 2015-10-11T00:29:32.858Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6357 01:31:53.90M 2015-10-11T00:29:33.064Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.776 1503.6375 01:31:54.12M 2015-10-11T00:29:33.264Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.777 1503.6375 01:31:54.32M 2015-10-11T00:29:33.464Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.709 34.778 1503.6377 01:31:54.52M 2015-10-11T00:29:33.683Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.710 34.779 1503.6378 01:31:54.72M 2015-10-11T00:29:33.873Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.711 34.779 1503.6382 01:31:54.93M 2015-10-11T00:29:34.073Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.710 34.779 1503.6384 01:31:55.14M 2015-10-11T00:29:34.279Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.710 34.779 1503.6385 01:31:55.33M 2015-10-11T00:29:34.483Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6388 01:31:55.53M 2015-10-11T00:29:34.683Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.710 34.778 1503.6383 01:31:55.73M 2015-10-11T00:29:34.888Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6387 01:31:55.93M 2015-10-11T00:29:35.088Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.778 1503.6376 01:31:56.15M 2015-10-11T00:29:35.293Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6367 01:31:56.35M 2015-10-11T00:29:35.493Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6360 01:31:56.55M 2015-10-11T00:29:35.698Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.707 34.776 1503.6354 01:31:56.75M 2015-10-11T00:29:35.903Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6351 01:31:56.94M 2015-10-11T00:29:36.103Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.774 1503.6354 01:31:57.16M 2015-10-11T00:29:36.308Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.773 1503.6353 01:31:57.36M 2015-10-11T00:29:36.508Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6355 01:31:57.56M 2015-10-11T00:29:36.714Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.772 1503.6359 01:31:57.76M 2015-10-11T00:29:36.918Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6354 01:31:57.96M 2015-10-11T00:29:37.118Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6342 01:31:58.18M 2015-10-11T00:29:37.318Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.771 1503.6344 01:31:58.38M 2015-10-11T00:29:37.524Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6344 01:31:58.57M 2015-10-11T00:29:37.729Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.771 1503.6353 01:31:58.78M 2015-10-11T00:29:37.934Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.771 1503.6364 01:31:58.97M 2015-10-11T00:29:38.154Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.771 1503.6365 01:31:59.19M 2015-10-11T00:29:38.339Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6375 01:31:59.41M 2015-10-11T00:29:38.544Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6375 01:31:59.59M 2015-10-11T00:29:38.744Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.704 34.771 1503.6370 01:31:59.79M 2015-10-11T00:29:38.949Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6366 01:32:00.01M 2015-10-11T00:29:39.149Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6362 01:32:00.21M 2015-10-11T00:29:39.354Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6366 01:32:00.41M 2015-10-11T00:29:39.559Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.702 34.769 1503.6360 01:32:00.61M 2015-10-11T00:29:39.759Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.701 34.768 1503.6350 01:32:00.81M 2015-10-11T00:29:39.964Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.767 1503.6339 01:32:01.02M 2015-10-11T00:29:40.164Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.767 1503.6339 01:32:01.22M 2015-10-11T00:29:40.369Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.768 1503.6345 01:32:01.42M 2015-10-11T00:29:40.574Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6353 01:32:01.62M 2015-10-11T00:29:40.774Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6354 01:32:01.82M 2015-10-11T00:29:40.974Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.701 34.768 1503.6348 01:32:02.04M 2015-10-11T00:29:41.179Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6350 01:32:02.24M 2015-10-11T00:29:41.384Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6344 01:32:02.44M 2015-10-11T00:29:41.589Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.767 1503.6345 01:32:02.64M 2015-10-11T00:29:41.789Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.700 34.767 1503.6337 01:32:02.84M 2015-10-11T00:29:41.994Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6377 01:32:03.05M 2015-10-11T00:29:42.194Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6368 01:32:03.25M 2015-10-11T00:29:42.419Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6375 01:32:03.45M 2015-10-11T00:29:42.620Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.772 1503.6367 01:32:03.65M 2015-10-11T00:29:42.804Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.772 1503.6365 01:32:03.87M 2015-10-11T00:29:43.009Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.773 1503.6379 01:32:04.07M 2015-10-11T00:29:43.214Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.706 34.773 1503.6389 01:32:04.27M 2015-10-11T00:29:43.414Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.705 34.773 1503.6382 01:32:04.47M 2015-10-11T00:29:43.614Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.705 34.773 1503.6372 01:32:04.67M 2015-10-11T00:29:43.819Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.772 1503.6367 01:32:04.86M 2015-10-11T00:29:44.024Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.772 1503.6360 01:32:05.08M 2015-10-11T00:29:44.224Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.772 1503.6355 01:32:05.28M 2015-10-11T00:29:44.429Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.703 34.771 1503.6344 01:32:05.48M 2015-10-11T00:29:44.698Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6331 01:32:05.68M 2015-10-11T00:29:44.834Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6322 01:32:05.92M 2015-10-11T00:29:45.034Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.770 1503.6315 01:32:06.10M 2015-10-11T00:29:45.239Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6320 01:32:06.30M 2015-10-11T00:29:45.444Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6320 01:32:06.50M 2015-10-11T00:29:45.649Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.698 34.766 1503.6274 01:32:06.70M 2015-10-11T00:29:45.849Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.697 34.766 1503.6273 01:32:06.90M 2015-10-11T00:29:46.054Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.697 34.766 1503.6266 01:32:07.11M 2015-10-11T00:29:46.254Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6249 01:32:07.31M 2015-10-11T00:29:46.459Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6293 01:32:07.51M 2015-10-11T00:29:46.664Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6298 01:32:07.71M 2015-10-11T00:29:46.864Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.768 1503.6261 01:32:07.91M 2015-10-11T00:29:47.084Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.698 34.767 1503.6254 01:32:08.13M 2015-10-11T00:29:47.269Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6250 01:32:08.34M 2015-10-11T00:29:47.474Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6265 01:32:08.52M 2015-10-11T00:29:47.679Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6285 01:32:08.73M 2015-10-11T00:29:47.879Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.701 34.769 1503.6287 01:32:08.93M 2015-10-11T00:29:48.084Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.701 34.770 1503.6294 01:32:09.14M 2015-10-11T00:29:48.289Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.703 34.771 1503.6306 01:32:09.34M 2015-10-11T00:29:48.489Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.703 34.772 1503.6317 01:32:09.54M 2015-10-11T00:29:48.694Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.705 34.773 1503.6332 01:32:09.74M 2015-10-11T00:29:48.894Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.774 1503.6343 01:32:09.94M 2015-10-11T00:29:49.099Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6338 01:32:10.16M 2015-10-11T00:29:49.299Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.706 34.775 1503.6335 01:32:10.36M 2015-10-11T00:29:49.504Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.707 34.775 1503.6348 01:32:10.56M 2015-10-11T00:29:49.709Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.707 34.775 1503.6349 01:32:10.75M 2015-10-11T00:29:49.909Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.706 34.774 1503.6345 01:32:10.95M 2015-10-11T00:29:50.109Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.706 34.774 1503.6343 01:32:11.17M 2015-10-11T00:29:50.319Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.705 34.773 1503.6331 01:32:11.37M 2015-10-11T00:29:50.519Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6310 01:32:11.57M 2015-10-11T00:29:50.724Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.703 34.773 1503.6299 01:32:11.77M 2015-10-11T00:29:50.924Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.702 34.772 1503.6284 01:32:11.97M 2015-10-11T00:29:51.138Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.703 34.772 1503.6289 01:32:12.19M 2015-10-11T00:29:51.334Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.772 1503.6296 01:32:12.39M 2015-10-11T00:29:51.554Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6301 01:32:12.59M 2015-10-11T00:29:51.739Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6302 01:32:12.80M 2015-10-11T00:29:51.939Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6310 01:32:13.00M 2015-10-11T00:29:52.139Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6326 01:32:13.20M 2015-10-11T00:29:52.344Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6332 01:32:13.40M 2015-10-11T00:29:52.549Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6328 01:32:13.60M 2015-10-11T00:29:52.754Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6338 01:32:13.80M 2015-10-11T00:29:52.954Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.704 34.773 1503.6348 01:32:14.02M 2015-10-11T00:29:53.159Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.774 1503.6357 01:32:14.22M 2015-10-11T00:29:53.364Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.706 34.774 1503.6367 01:32:14.42M 2015-10-11T00:29:53.564Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.706 34.774 1503.6387 01:32:14.62M 2015-10-11T00:29:53.769Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.707 34.774 1503.6394 01:32:14.81M 2015-10-11T00:29:53.978Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.707 34.774 1503.6395 01:32:15.03M 2015-10-11T00:29:54.174Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.706 34.774 1503.6401 01:32:15.23M 2015-10-11T00:29:54.374Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.774 1503.6395 01:32:15.43M 2015-10-11T00:29:54.580Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.774 1503.6401 01:32:15.63M 2015-10-11T00:29:54.784Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.707 34.774 1503.6395 01:32:15.83M 2015-10-11T00:29:54.984Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.773 1503.6405 01:32:16.05M 2015-10-11T00:29:55.189Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6394 01:32:16.25M 2015-10-11T00:29:55.389Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6385 01:32:16.45M 2015-10-11T00:29:55.594Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6388 01:32:16.64M 2015-10-11T00:29:55.799Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6382 01:32:16.84M 2015-10-11T00:29:56.019Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6376 01:32:17.06M 2015-10-11T00:29:56.199Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6371 01:32:17.28M 2015-10-11T00:29:56.409Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6362 01:32:17.46M 2015-10-11T00:29:56.609Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.770 1503.6351 01:32:17.66M 2015-10-11T00:29:56.814Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.770 1503.6339 01:32:17.86M 2015-10-11T00:29:57.014Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.770 1503.6335 01:32:18.08M 2015-10-11T00:29:57.220Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.769 1503.6328 01:32:18.28M 2015-10-11T00:29:57.424Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.768 1503.6318 01:32:18.48M 2015-10-11T00:29:57.625Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.700 34.768 1503.6306 01:32:18.68M 2015-10-11T00:29:57.830Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.699 34.767 1503.6292 01:32:18.87M 2015-10-11T00:29:58.030Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.699 34.767 1503.6279 01:32:19.09M 2015-10-11T00:29:58.235Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.698 34.767 1503.6260 01:32:19.29M 2015-10-11T00:29:58.440Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.697 34.767 1503.6244 01:32:19.49M 2015-10-11T00:29:58.644Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6257 01:32:19.69M 2015-10-11T00:29:58.844Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.700 34.769 1503.6263 01:32:19.89M 2015-10-11T00:29:59.050Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.701 34.770 1503.6283 01:32:20.11M 2015-10-11T00:29:59.249Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.702 34.770 1503.6287 01:32:20.31M 2015-10-11T00:29:59.454Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.702 34.773 1503.6250 01:32:20.50M 2015-10-11T00:29:59.661Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.704 34.774 1503.6268 01:32:20.70M 2015-10-11T00:29:59.859Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.705 34.775 1503.6293 01:32:20.91M