2015-10-11T00:28:00.074Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6292 01:30:21.15M 2015-10-11T00:28:00.274Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.769 1503.6296 01:30:21.33M 2015-10-11T00:28:00.479Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6305 01:30:21.53M 2015-10-11T00:28:00.684Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6278 01:30:21.72M 2015-10-11T00:28:00.884Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6266 01:30:21.93M 2015-10-11T00:28:01.089Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6274 01:30:22.14M 2015-10-11T00:28:01.294Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6274 01:30:22.34M 2015-10-11T00:28:01.494Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.697 34.766 1503.6271 01:30:22.54M 2015-10-11T00:28:01.701Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.697 34.766 1503.6263 01:30:22.74M 2015-10-11T00:28:01.900Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.696 34.765 1503.6260 01:30:22.94M 2015-10-11T00:28:02.104Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.695 34.764 1503.6249 01:30:23.16M 2015-10-11T00:28:02.304Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.772 1503.6338 01:30:23.36M 2015-10-11T00:28:02.509Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.704 34.772 1503.6350 01:30:23.56M 2015-10-11T00:28:02.714Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.704 34.772 1503.6361 01:30:23.76M 2015-10-11T00:28:02.915Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6371 01:30:23.95M 2015-10-11T00:28:03.120Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6377 01:30:24.17M 2015-10-11T00:28:03.320Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.705 34.773 1503.6373 01:30:24.37M 2015-10-11T00:28:03.525Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6381 01:30:24.57M 2015-10-11T00:28:03.730Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.774 1503.6392 01:30:24.77M 2015-10-11T00:28:03.929Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6387 01:30:24.97M 2015-10-11T00:28:04.135Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6388 01:30:25.19M 2015-10-11T00:28:04.355Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.773 1503.6390 01:30:25.39M 2015-10-11T00:28:04.540Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.773 1503.6392 01:30:25.60M 2015-10-11T00:28:04.742Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6390 01:30:25.79M 2015-10-11T00:28:04.945Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.771 1503.6385 01:30:26.00M 2015-10-11T00:28:05.150Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.771 1503.6385 01:30:26.20M 2015-10-11T00:28:05.350Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6382 01:30:26.40M 2015-10-11T00:28:05.555Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.703 34.769 1503.6366 01:30:26.60M 2015-10-11T00:28:05.760Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.703 34.769 1503.6357 01:30:26.80M 2015-10-11T00:28:05.960Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.702 34.768 1503.6348 01:30:27.02M 2015-10-11T00:28:06.165Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6351 01:30:27.22M 2015-10-11T00:28:06.365Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6353 01:30:27.42M 2015-10-11T00:28:06.570Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.702 34.768 1503.6365 01:30:27.62M 2015-10-11T00:28:06.775Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6377 01:30:27.82M 2015-10-11T00:28:06.975Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6384 01:30:28.04M 2015-10-11T00:28:07.180Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6378 01:30:28.23M 2015-10-11T00:28:07.382Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.703 34.769 1503.6359 01:30:28.43M 2015-10-11T00:28:07.585Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.702 34.769 1503.6353 01:30:28.63M 2015-10-11T00:28:07.785Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.702 34.769 1503.6343 01:30:28.83M 2015-10-11T00:28:07.990Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.702 34.769 1503.6338 01:30:29.05M 2015-10-11T00:28:08.195Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.703 34.770 1503.6327 01:30:29.25M 2015-10-11T00:28:08.400Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.703 34.771 1503.6328 01:30:29.45M 2015-10-11T00:28:08.600Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6344 01:30:29.65M 2015-10-11T00:28:08.822Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.704 34.771 1503.6351 01:30:29.85M 2015-10-11T00:28:09.005Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.704 34.771 1503.6366 01:30:30.08M 2015-10-11T00:28:09.210Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.705 34.771 1503.6365 01:30:30.26M 2015-10-11T00:28:09.415Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.704 34.771 1503.6366 01:30:30.46M 2015-10-11T00:28:09.615Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.770 1503.6360 01:30:30.66M 2015-10-11T00:28:09.820Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.703 34.770 1503.6351 01:30:30.86M 2015-10-11T00:28:10.025Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6357 01:30:31.08M 2015-10-11T00:28:10.225Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6367 01:30:31.28M 2015-10-11T00:28:10.460Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6370 01:30:31.48M 2015-10-11T00:28:10.630Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.770 1503.6376 01:30:31.67M 2015-10-11T00:28:10.835Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6388 01:30:31.87M 2015-10-11T00:28:11.040Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.700 34.767 1503.6353 01:30:32.09M 2015-10-11T00:28:11.259Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.700 34.766 1503.6360 01:30:32.29M 2015-10-11T00:28:11.440Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.700 34.766 1503.6354 01:30:32.49M 2015-10-11T00:28:11.658Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.700 34.766 1503.6350 01:30:32.69M 2015-10-11T00:28:11.850Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.700 34.766 1503.6355 01:30:32.89M 2015-10-11T00:28:12.050Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.767 1503.6362 01:30:33.11M 2015-10-11T00:28:12.255Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.700 34.767 1503.6353 01:30:33.31M 2015-10-11T00:28:12.460Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.700 34.767 1503.6346 01:30:33.51M 2015-10-11T00:28:12.663Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.767 1503.6350 01:30:33.71M 2015-10-11T00:28:12.865Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.768 1503.6350 01:30:33.90M 2015-10-11T00:28:13.065Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.703 34.770 1503.6364 01:30:34.12M 2015-10-11T00:28:13.285Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.704 34.771 1503.6381 01:30:34.32M 2015-10-11T00:28:13.475Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.704 34.771 1503.6385 01:30:34.54M 2015-10-11T00:28:13.675Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6385 01:30:34.72M 2015-10-11T00:28:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6395 01:30:34.92M 2015-10-11T00:28:14.080Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.775 1503.6399 01:30:35.14M 2015-10-11T00:28:14.285Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.708 34.775 1503.6396 01:30:35.34M 2015-10-11T00:28:14.490Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.776 1503.6400 01:30:35.54M 2015-10-11T00:28:14.690Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6396 01:30:35.74M 2015-10-11T00:28:14.895Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6395 01:30:35.93M 2015-10-11T00:28:15.100Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6396 01:30:36.15M 2015-10-11T00:28:15.302Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.710 34.778 1503.6411 01:30:36.35M 2015-10-11T00:28:15.505Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.710 34.778 1503.6422 01:30:36.55M 2015-10-11T00:28:15.705Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.711 34.778 1503.6425 01:30:36.75M 2015-10-11T00:28:15.910Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.711 34.778 1503.6420 01:30:36.95M 2015-10-11T00:28:16.110Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.711 34.778 1503.6406 01:30:37.17M 2015-10-11T00:28:16.315Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.711 34.778 1503.6405 01:30:37.37M 2015-10-11T00:28:16.515Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.711 34.779 1503.6396 01:30:37.57M 2015-10-11T00:28:16.720Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6431 01:30:37.76M 2015-10-11T00:28:16.925Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6426 01:30:37.96M 2015-10-11T00:28:17.125Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6432 01:30:38.18M 2015-10-11T00:28:17.330Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6437 01:30:38.38M 2015-10-11T00:28:17.535Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6434 01:30:38.58M 2015-10-11T00:28:17.750Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.711 34.777 1503.6433 01:30:38.78M 2015-10-11T00:28:17.943Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.710 34.777 1503.6432 01:30:39.01M 2015-10-11T00:28:18.141Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.709 34.775 1503.6431 01:30:39.20M 2015-10-11T00:28:18.345Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6412 01:30:39.39M 2015-10-11T00:28:18.578Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6403 01:30:39.59M 2015-10-11T00:28:18.750Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6390 01:30:39.79M 2015-10-11T00:28:18.955Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.706 34.773 1503.6372 01:30:40.01M 2015-10-11T00:28:19.155Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.705 34.772 1503.6362 01:30:40.21M 2015-10-11T00:28:19.365Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.772 1503.6349 01:30:40.41M 2015-10-11T00:28:19.565Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.704 34.771 1503.6368 01:30:40.61M 2015-10-11T00:28:19.765Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6361 01:30:40.81M 2015-10-11T00:28:19.978Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6350 01:30:41.03M 2015-10-11T00:28:20.170Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.701 34.769 1503.6344 01:30:41.22M 2015-10-11T00:28:20.375Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6351 01:30:41.43M 2015-10-11T00:28:20.583Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.768 1503.6355 01:30:41.63M 2015-10-11T00:28:20.781Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.701 34.768 1503.6356 01:30:41.82M 2015-10-11T00:28:20.980Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.705 34.771 1503.6403 01:30:42.04M 2015-10-11T00:28:21.185Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.705 34.771 1503.6404 01:30:42.24M 2015-10-11T00:28:21.390Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.771 1503.6400 01:30:42.44M 2015-10-11T00:28:21.590Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.772 1503.6404 01:30:42.64M 2015-10-11T00:28:21.795Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.772 1503.6395 01:30:42.84M 2015-10-11T00:28:22.000Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.772 1503.6382 01:30:43.06M 2015-10-11T00:28:22.215Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.705 34.772 1503.6373 01:30:43.26M 2015-10-11T00:28:22.405Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.774 1503.6378 01:30:43.47M 2015-10-11T00:28:22.610Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6370 01:30:43.65M 2015-10-11T00:28:22.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.773 1503.6366 01:30:43.85M 2015-10-11T00:28:23.015Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.773 1503.6372 01:30:44.07M 2015-10-11T00:28:23.215Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.773 1503.6365 01:30:44.27M 2015-10-11T00:28:23.458Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.706 34.774 1503.6359 01:30:44.47M 2015-10-11T00:28:23.625Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.706 34.774 1503.6359 01:30:44.67M 2015-10-11T00:28:23.825Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.706 34.774 1503.6364 01:30:44.87M 2015-10-11T00:28:24.059Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.707 34.775 1503.6365 01:30:45.09M 2015-10-11T00:28:24.230Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6362 01:30:45.29M 2015-10-11T00:28:24.435Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6359 01:30:45.48M 2015-10-11T00:28:24.640Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.707 34.775 1503.6361 01:30:45.68M 2015-10-11T00:28:24.840Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.707 34.775 1503.6370 01:30:45.88M 2015-10-11T00:28:25.045Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.708 34.775 1503.6373 01:30:46.10M 2015-10-11T00:28:25.250Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.708 34.776 1503.6372 01:30:46.30M 2015-10-11T00:28:25.450Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.708 34.775 1503.6372 01:30:46.50M 2015-10-11T00:28:25.655Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.708 34.776 1503.6378 01:30:46.70M 2015-10-11T00:28:25.855Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6387 01:30:46.90M 2015-10-11T00:28:26.061Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6393 01:30:47.12M 2015-10-11T00:28:26.266Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.710 34.777 1503.6399 01:30:47.32M 2015-10-11T00:28:26.465Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.709 34.776 1503.6387 01:30:47.52M 2015-10-11T00:28:26.686Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.708 34.776 1503.6376 01:30:47.71M 2015-10-11T00:28:26.876Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.707 34.775 1503.6366 01:30:47.93M 2015-10-11T00:28:27.070Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.707 34.775 1503.6371 01:30:48.13M 2015-10-11T00:28:27.280Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6375 01:30:48.33M 2015-10-11T00:28:27.481Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6387 01:30:48.53M 2015-10-11T00:28:27.685Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6372 01:30:48.73M 2015-10-11T00:28:27.891Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6373 01:30:48.93M 2015-10-11T00:28:28.086Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.775 1503.6392 01:30:49.15M 2015-10-11T00:28:28.291Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.775 1503.6398 01:30:49.34M 2015-10-11T00:28:28.496Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6401 01:30:49.54M 2015-10-11T00:28:28.696Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6403 01:30:49.74M 2015-10-11T00:28:28.901Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6396 01:30:49.94M 2015-10-11T00:28:29.106Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.776 1503.6384 01:30:50.16M 2015-10-11T00:28:29.338Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.708 34.776 1503.6394 01:30:50.36M 2015-10-11T00:28:29.511Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6396 01:30:50.56M 2015-10-11T00:28:29.716Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.774 1503.6395 01:30:50.76M 2015-10-11T00:28:29.916Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.707 34.774 1503.6401 01:30:50.96M 2015-10-11T00:28:30.138Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6400 01:30:51.18M 2015-10-11T00:28:30.321Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6404 01:30:51.38M 2015-10-11T00:28:30.526Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6410 01:30:51.57M 2015-10-11T00:28:30.731Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6411 01:30:51.77M 2015-10-11T00:28:30.936Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.773 1503.6399 01:30:51.97M 2015-10-11T00:28:31.156Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.773 1503.6392 01:30:52.19M 2015-10-11T00:28:31.341Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.772 1503.6388 01:30:52.41M 2015-10-11T00:28:31.579Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6388 01:30:52.59M 2015-10-11T00:28:31.746Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.772 1503.6381 01:30:52.79M 2015-10-11T00:28:31.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.771 1503.6387 01:30:53.01M 2015-10-11T00:28:32.151Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.705 34.771 1503.6394 01:30:53.21M 2015-10-11T00:28:32.356Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6392 01:30:53.40M 2015-10-11T00:28:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.771 1503.6390 01:30:53.60M 2015-10-11T00:28:32.761Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.772 1503.6400 01:30:53.80M 2015-10-11T00:28:32.966Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.772 1503.6400 01:30:54.02M 2015-10-11T00:28:33.166Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.772 1503.6385 01:30:54.22M 2015-10-11T00:28:33.371Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.705 34.772 1503.6381 01:30:54.42M 2015-10-11T00:28:33.571Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6372 01:30:54.62M 2015-10-11T00:28:33.776Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.706 34.773 1503.6375 01:30:54.82M 2015-10-11T00:28:33.981Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6377 01:30:55.04M 2015-10-11T00:28:34.181Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6384 01:30:55.24M 2015-10-11T00:28:34.386Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6392 01:30:55.43M 2015-10-11T00:28:34.586Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.775 1503.6392 01:30:55.63M 2015-10-11T00:28:34.791Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.775 1503.6389 01:30:55.83M 2015-10-11T00:28:34.996Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.707 34.775 1503.6382 01:30:56.05M 2015-10-11T00:28:35.196Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6378 01:30:56.25M 2015-10-11T00:28:35.401Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6383 01:30:56.45M 2015-10-11T00:28:35.621Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6385 01:30:56.65M 2015-10-11T00:28:35.806Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6388 01:30:56.86M 2015-10-11T00:28:36.006Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6389 01:30:57.07M 2015-10-11T00:28:36.211Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6399 01:30:57.27M 2015-10-11T00:28:36.411Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6393 01:30:57.47M 2015-10-11T00:28:36.616Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6388 01:30:57.66M 2015-10-11T00:28:36.821Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.706 34.774 1503.6376 01:30:57.86M 2015-10-11T00:28:37.022Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.706 34.773 1503.6367 01:30:58.08M 2015-10-11T00:28:37.226Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.705 34.773 1503.6357 01:30:58.28M 2015-10-11T00:28:37.431Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.705 34.772 1503.6349 01:30:58.48M 2015-10-11T00:28:37.636Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.705 34.772 1503.6354 01:30:58.68M 2015-10-11T00:28:37.836Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6366 01:30:58.88M 2015-10-11T00:28:38.036Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.772 1503.6364 01:30:59.10M 2015-10-11T00:28:38.241Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.772 1503.6359 01:30:59.30M 2015-10-11T00:28:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6346 01:30:59.50M 2015-10-11T00:28:38.651Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6343 01:30:59.70M 2015-10-11T00:28:38.851Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.770 1503.6320 01:30:59.89M 2015-10-11T00:28:39.056Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.769 1503.6312 01:31:00.11M 2015-10-11T00:28:39.256Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.701 34.769 1503.6317 01:31:00.31M 2015-10-11T00:28:39.461Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6329 01:31:00.51M 2015-10-11T00:28:39.699Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.769 1503.6335 01:31:00.71M 2015-10-11T00:28:39.866Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.770 1503.6340 01:31:00.91M 2015-10-11T00:28:40.086Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6348 01:31:01.13M 2015-10-11T00:28:40.271Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6354 01:31:01.34M 2015-10-11T00:28:40.476Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.771 1503.6357 01:31:01.52M 2015-10-11T00:28:40.676Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.771 1503.6356 01:31:01.72M 2015-10-11T00:28:40.881Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6359 01:31:01.92M 2015-10-11T00:28:41.081Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6371 01:31:02.14M 2015-10-11T00:28:41.286Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.772 1503.6381 01:31:02.34M 2015-10-11T00:28:41.491Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.772 1503.6387 01:31:02.54M 2015-10-11T00:28:41.691Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.773 1503.6405 01:31:02.74M 2015-10-11T00:28:41.896Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.771 1503.6387 01:31:02.94M 2015-10-11T00:28:42.101Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.704 34.771 1503.6378 01:31:03.16M 2015-10-11T00:28:42.306Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6367 01:31:03.36M 2015-10-11T00:28:42.506Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.768 1503.6333 01:31:03.56M 2015-10-11T00:28:42.706Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6338 01:31:03.75M 2015-10-11T00:28:42.938Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6340 01:31:03.95M 2015-10-11T00:28:43.116Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.702 34.768 1503.6350 01:31:04.17M 2015-10-11T00:28:43.316Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6366 01:31:04.37M 2015-10-11T00:28:43.521Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6377 01:31:04.57M 2015-10-11T00:28:43.726Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6382 01:31:04.77M 2015-10-11T00:28:43.926Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6392 01:31:04.97M 2015-10-11T00:28:44.131Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6385 01:31:05.19M 2015-10-11T00:28:44.339Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.704 34.770 1503.6390 01:31:05.39M 2015-10-11T00:28:44.551Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:31:05.58M 2015-10-11T00:28:44.741Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6394 01:31:05.80M 2015-10-11T00:28:44.936Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.770 1503.6398 01:31:06.00M 2015-10-11T00:28:45.146Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.705 34.771 1503.6401 01:31:06.20M 2015-10-11T00:28:45.346Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6395 01:31:06.40M 2015-10-11T00:28:45.551Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:31:06.60M 2015-10-11T00:28:45.751Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6384 01:31:06.80M 2015-10-11T00:28:45.956Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6384 01:31:07.02M 2015-10-11T00:28:46.161Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.771 1503.6381 01:31:07.22M 2015-10-11T00:28:46.366Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.705 34.771 1503.6378 01:31:07.42M 2015-10-11T00:28:46.566Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.704 34.771 1503.6366 01:31:07.61M 2015-10-11T00:28:46.779Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6349 01:31:07.81M 2015-10-11T00:28:46.971Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6350 01:31:08.03M 2015-10-11T00:28:47.176Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6348 01:31:08.23M 2015-10-11T00:28:47.376Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6344 01:31:08.43M 2015-10-11T00:28:47.582Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6345 01:31:08.63M 2015-10-11T00:28:47.782Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6349 01:31:08.83M 2015-10-11T00:28:47.987Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6345 01:31:09.05M 2015-10-11T00:28:48.218Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6344 01:31:09.25M 2015-10-11T00:28:48.397Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6348 01:31:09.45M 2015-10-11T00:28:48.596Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6339 01:31:09.65M 2015-10-11T00:28:48.801Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6340 01:31:09.84M 2015-10-11T00:28:49.016Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.703 34.771 1503.6344 01:31:10.06M 2015-10-11T00:28:49.206Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6345 01:31:10.27M 2015-10-11T00:28:49.406Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6343 01:31:10.46M 2015-10-11T00:28:49.611Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.702 34.770 1503.6346 01:31:10.66M 2015-10-11T00:28:49.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6337 01:31:10.86M 2015-10-11T00:28:50.016Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6334 01:31:11.08M 2015-10-11T00:28:50.224Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6332 01:31:11.28M 2015-10-11T00:28:50.422Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.770 1503.6329 01:31:11.47M 2015-10-11T00:28:50.627Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.770 1503.6329 01:31:11.67M 2015-10-11T00:28:50.831Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:11.87M 2015-10-11T00:28:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:12.09M 2015-10-11T00:28:51.236Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6343 01:31:12.29M 2015-10-11T00:28:51.442Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.770 1503.6343 01:31:12.49M 2015-10-11T00:28:51.647Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6344 01:31:12.69M 2015-10-11T00:28:51.847Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.770 1503.6337 01:31:12.89M 2015-10-11T00:28:52.047Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6327 01:31:13.11M 2015-10-11T00:28:52.252Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6328 01:31:13.30M 2015-10-11T00:28:52.457Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.770 1503.6331 01:31:13.50M 2015-10-11T00:28:52.657Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.771 1503.6326 01:31:13.70M 2015-10-11T00:28:52.863Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.703 34.771 1503.6327 01:31:13.90M 2015-10-11T00:28:53.062Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.771 1503.6329 01:31:14.12M 2015-10-11T00:28:53.267Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.703 34.770 1503.6321 01:31:14.32M 2015-10-11T00:28:53.487Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.703 34.770 1503.6310 01:31:14.52M 2015-10-11T00:28:53.672Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.703 34.771 1503.6317 01:31:14.73M 2015-10-11T00:28:53.877Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.703 34.771 1503.6316 01:31:14.92M 2015-10-11T00:28:54.077Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.704 34.772 1503.6329 01:31:15.14M 2015-10-11T00:28:54.282Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.772 1503.6339 01:31:15.34M 2015-10-11T00:28:54.487Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.772 1503.6340 01:31:15.53M 2015-10-11T00:28:54.687Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.773 1503.6346 01:31:15.73M 2015-10-11T00:28:54.887Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.773 1503.6346 01:31:15.93M 2015-10-11T00:28:55.092Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.705 34.773 1503.6350 01:31:16.15M 2015-10-11T00:28:55.297Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.705 34.772 1503.6344 01:31:16.35M 2015-10-11T00:28:55.497Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.704 34.771 1503.6342 01:31:16.55M 2015-10-11T00:28:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.703 34.771 1503.6339 01:31:16.75M 2015-10-11T00:28:55.938Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.704 34.771 1503.6339 01:31:16.95M 2015-10-11T00:28:56.107Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.705 34.772 1503.6348 01:31:17.17M 2015-10-11T00:28:56.312Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.705 34.773 1503.6365 01:31:17.36M 2015-10-11T00:28:56.539Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6377 01:31:17.57M 2015-10-11T00:28:56.717Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6384 01:31:17.77M 2015-10-11T00:28:56.917Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6383 01:31:17.96M 2015-10-11T00:28:57.127Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6375 01:31:18.18M 2015-10-11T00:28:57.327Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.705 34.773 1503.6367 01:31:18.38M 2015-10-11T00:28:57.532Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6362 01:31:18.58M 2015-10-11T00:28:57.732Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6357 01:31:18.78M 2015-10-11T00:28:57.952Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.771 1503.6350 01:31:19.00M 2015-10-11T00:28:58.139Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6344 01:31:19.21M 2015-10-11T00:28:58.342Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6344 01:31:19.39M 2015-10-11T00:28:58.547Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.702 34.770 1503.6338 01:31:19.59M 2015-10-11T00:28:58.747Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.709 34.777 1503.6412 01:31:19.79M 2015-10-11T00:28:58.952Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.710 34.777 1503.6422 01:31:20.01M 2015-10-11T00:28:59.179Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.710 34.777 1503.6433 01:31:20.21M 2015-10-11T00:28:59.357Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.710 34.777 1503.6431 01:31:20.41M 2015-10-11T00:28:59.562Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.710 34.777 1503.6437 01:31:20.61M 2015-10-11T00:28:59.762Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.777 1503.6440 01:31:20.81M 2015-10-11T00:28:59.962Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.776 1503.6437 01:31:21.03M