2015-10-11T00:27:00.177Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6398 01:29:21.23M 2015-10-11T00:27:00.382Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.706 34.772 1503.6392 01:29:21.43M 2015-10-11T00:27:00.587Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6390 01:29:21.63M 2015-10-11T00:27:00.787Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6387 01:29:21.83M 2015-10-11T00:27:01.018Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.703 34.769 1503.6387 01:29:22.05M 2015-10-11T00:27:01.192Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6375 01:29:22.25M 2015-10-11T00:27:01.397Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.702 34.768 1503.6375 01:29:22.44M 2015-10-11T00:27:01.607Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.702 34.768 1503.6372 01:29:22.64M 2015-10-11T00:27:01.822Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6383 01:29:22.84M 2015-10-11T00:27:02.007Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6384 01:29:23.08M 2015-10-11T00:27:02.212Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6385 01:29:23.26M 2015-10-11T00:27:02.417Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6389 01:29:23.46M 2015-10-11T00:27:02.617Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.703 34.770 1503.6384 01:29:23.66M 2015-10-11T00:27:02.858Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.770 1503.6377 01:29:23.86M 2015-10-11T00:27:03.022Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.704 34.770 1503.6384 01:29:24.08M 2015-10-11T00:27:03.222Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.704 34.771 1503.6390 01:29:24.28M 2015-10-11T00:27:03.427Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.772 1503.6393 01:29:24.47M 2015-10-11T00:27:03.658Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6389 01:29:24.67M 2015-10-11T00:27:03.832Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.773 1503.6382 01:29:24.87M 2015-10-11T00:27:04.037Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6377 01:29:25.09M 2015-10-11T00:27:04.242Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.773 1503.6379 01:29:25.29M 2015-10-11T00:27:04.442Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.773 1503.6377 01:29:25.49M 2015-10-11T00:27:04.647Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.772 1503.6375 01:29:25.69M 2015-10-11T00:27:04.847Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.704 34.772 1503.6364 01:29:25.89M 2015-10-11T00:27:05.052Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.704 34.771 1503.6360 01:29:26.10M 2015-10-11T00:27:05.257Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.704 34.771 1503.6359 01:29:26.31M 2015-10-11T00:27:05.462Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.771 1503.6366 01:29:26.50M 2015-10-11T00:27:05.662Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.705 34.772 1503.6372 01:29:26.70M 2015-10-11T00:27:05.862Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.771 1503.6376 01:29:26.90M 2015-10-11T00:27:06.067Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6375 01:29:27.12M 2015-10-11T00:27:06.287Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6371 01:29:27.32M 2015-10-11T00:27:06.477Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.770 1503.6367 01:29:27.54M 2015-10-11T00:27:06.677Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6364 01:29:27.72M 2015-10-11T00:27:06.882Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6364 01:29:27.92M 2015-10-11T00:27:07.082Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.704 34.770 1503.6357 01:29:28.14M 2015-10-11T00:27:07.287Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.703 34.770 1503.6349 01:29:28.34M 2015-10-11T00:27:07.487Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6385 01:29:28.54M 2015-10-11T00:27:07.692Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6383 01:29:28.73M 2015-10-11T00:27:07.897Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.706 34.773 1503.6372 01:29:28.93M 2015-10-11T00:27:08.097Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.706 34.773 1503.6378 01:29:29.15M 2015-10-11T00:27:08.302Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.707 34.774 1503.6388 01:29:29.35M 2015-10-11T00:27:08.502Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.775 1503.6401 01:29:29.55M 2015-10-11T00:27:08.707Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.709 34.775 1503.6407 01:29:29.75M 2015-10-11T00:27:08.907Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.709 34.776 1503.6412 01:29:29.95M 2015-10-11T00:27:09.112Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.709 34.775 1503.6416 01:29:30.17M 2015-10-11T00:27:09.317Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.775 1503.6405 01:29:30.36M 2015-10-11T00:27:09.517Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.775 1503.6396 01:29:30.56M 2015-10-11T00:27:09.722Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6393 01:29:30.76M 2015-10-11T00:27:09.927Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6394 01:29:30.96M 2015-10-11T00:27:10.127Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.708 34.775 1503.6401 01:29:31.18M 2015-10-11T00:27:10.332Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6409 01:29:31.38M 2015-10-11T00:27:10.532Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6406 01:29:31.58M 2015-10-11T00:27:10.757Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6420 01:29:31.78M 2015-10-11T00:27:10.942Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.709 34.775 1503.6433 01:29:32.01M 2015-10-11T00:27:11.142Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.709 34.775 1503.6439 01:29:32.20M 2015-10-11T00:27:11.347Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.708 34.775 1503.6439 01:29:32.39M 2015-10-11T00:27:11.547Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6421 01:29:32.59M 2015-10-11T00:27:11.778Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6415 01:29:32.79M 2015-10-11T00:27:11.957Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.774 1503.6414 01:29:33.01M 2015-10-11T00:27:12.157Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.775 1503.6423 01:29:33.21M 2015-10-11T00:27:12.362Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.709 34.775 1503.6431 01:29:33.41M 2015-10-11T00:27:12.562Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.775 1503.6431 01:29:33.61M 2015-10-11T00:27:12.767Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6428 01:29:33.81M 2015-10-11T00:27:12.967Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6417 01:29:34.03M 2015-10-11T00:27:13.172Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6414 01:29:34.22M 2015-10-11T00:27:13.377Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6410 01:29:34.42M 2015-10-11T00:27:13.577Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.706 34.772 1503.6404 01:29:34.63M 2015-10-11T00:27:13.782Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.705 34.772 1503.6399 01:29:34.82M 2015-10-11T00:27:13.987Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6382 01:29:35.04M 2015-10-11T00:27:14.192Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6378 01:29:35.24M 2015-10-11T00:27:14.392Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.705 34.771 1503.6373 01:29:35.44M 2015-10-11T00:27:14.597Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6368 01:29:35.64M 2015-10-11T00:27:14.797Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6371 01:29:35.84M 2015-10-11T00:27:15.002Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6359 01:29:36.06M 2015-10-11T00:27:15.223Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.704 34.771 1503.6360 01:29:36.25M 2015-10-11T00:27:15.407Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6356 01:29:36.47M 2015-10-11T00:27:15.607Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6361 01:29:36.65M 2015-10-11T00:27:15.812Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6335 01:29:36.85M 2015-10-11T00:27:16.017Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:29:37.07M 2015-10-11T00:27:16.217Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6329 01:29:37.27M 2015-10-11T00:27:16.422Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6329 01:29:37.47M 2015-10-11T00:27:16.628Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.702 34.769 1503.6323 01:29:37.67M 2015-10-11T00:27:16.828Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.702 34.769 1503.6323 01:29:37.87M 2015-10-11T00:27:17.027Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.701 34.768 1503.6323 01:29:38.08M 2015-10-11T00:27:17.232Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.701 34.768 1503.6324 01:29:38.28M 2015-10-11T00:27:17.438Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.701 34.768 1503.6324 01:29:38.48M 2015-10-11T00:27:17.638Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6334 01:29:38.68M 2015-10-11T00:27:17.843Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6342 01:29:38.88M 2015-10-11T00:27:18.043Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6342 01:29:39.10M 2015-10-11T00:27:18.248Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6335 01:29:39.30M 2015-10-11T00:27:18.453Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.769 1503.6343 01:29:39.50M 2015-10-11T00:27:18.658Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6344 01:29:39.70M 2015-10-11T00:27:18.858Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.770 1503.6342 01:29:39.90M 2015-10-11T00:27:19.058Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6344 01:29:40.12M 2015-10-11T00:27:19.264Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.769 1503.6337 01:29:40.31M 2015-10-11T00:27:19.468Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6332 01:29:40.51M 2015-10-11T00:27:19.688Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6328 01:29:40.71M 2015-10-11T00:27:19.873Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6320 01:29:40.93M 2015-10-11T00:27:20.073Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6316 01:29:41.13M 2015-10-11T00:27:20.278Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.770 1503.6317 01:29:41.33M 2015-10-11T00:27:20.498Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6322 01:29:41.53M 2015-10-11T00:27:20.683Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.771 1503.6332 01:29:41.73M 2015-10-11T00:27:20.888Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6331 01:29:41.93M 2015-10-11T00:27:21.098Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6337 01:29:42.15M 2015-10-11T00:27:21.298Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.703 34.771 1503.6344 01:29:42.34M 2015-10-11T00:27:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6350 01:29:42.54M 2015-10-11T00:27:21.703Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.704 34.771 1503.6362 01:29:42.74M 2015-10-11T00:27:21.903Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6375 01:29:42.94M 2015-10-11T00:27:22.108Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6389 01:29:43.16M 2015-10-11T00:27:22.308Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.705 34.771 1503.6403 01:29:43.36M 2015-10-11T00:27:22.513Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6412 01:29:43.55M 2015-10-11T00:27:22.713Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6420 01:29:43.76M 2015-10-11T00:27:22.918Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6421 01:29:43.96M 2015-10-11T00:27:23.118Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6417 01:29:44.17M 2015-10-11T00:27:23.338Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6417 01:29:44.37M 2015-10-11T00:27:23.538Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.770 1503.6418 01:29:44.57M 2015-10-11T00:27:23.733Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.770 1503.6416 01:29:44.77M 2015-10-11T00:27:23.933Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.705 34.770 1503.6415 01:29:44.97M 2015-10-11T00:27:24.153Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.714 34.779 1503.6505 01:29:45.19M 2015-10-11T00:27:24.338Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.715 34.780 1503.6511 01:29:45.41M 2015-10-11T00:27:24.543Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.716 34.781 1503.6516 01:29:45.59M 2015-10-11T00:27:24.748Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.716 34.781 1503.6511 01:29:45.79M 2015-10-11T00:27:24.948Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.716 34.782 1503.6508 01:29:46.01M 2015-10-11T00:27:25.153Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.783 1503.6514 01:29:46.20M 2015-10-11T00:27:25.358Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.718 34.784 1503.6516 01:29:46.40M 2015-10-11T00:27:25.558Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.718 34.784 1503.6512 01:29:46.61M 2015-10-11T00:27:25.758Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.717 34.783 1503.6504 01:29:46.80M 2015-10-11T00:27:25.963Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.716 34.782 1503.6488 01:29:47.02M 2015-10-11T00:27:26.168Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.714 34.780 1503.6472 01:29:47.22M 2015-10-11T00:27:26.373Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.712 34.778 1503.6456 01:29:47.42M 2015-10-11T00:27:26.573Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.711 34.776 1503.6444 01:29:47.62M 2015-10-11T00:27:26.773Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6427 01:29:47.82M 2015-10-11T00:27:26.978Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.708 34.774 1503.6411 01:29:48.03M 2015-10-11T00:27:27.178Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.707 34.773 1503.6401 01:29:48.23M 2015-10-11T00:27:27.383Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.706 34.771 1503.6394 01:29:48.43M 2015-10-11T00:27:27.588Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.705 34.770 1503.6388 01:29:48.63M 2015-10-11T00:27:27.793Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.704 34.770 1503.6385 01:29:48.83M 2015-10-11T00:27:27.993Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.703 34.769 1503.6378 01:29:49.05M 2015-10-11T00:27:28.198Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.701 34.767 1503.6356 01:29:49.25M 2015-10-11T00:27:28.403Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.701 34.766 1503.6355 01:29:49.45M 2015-10-11T00:27:28.623Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6354 01:29:49.65M 2015-10-11T00:27:28.803Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6342 01:29:49.86M 2015-10-11T00:27:29.008Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6339 01:29:50.06M 2015-10-11T00:27:29.213Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.701 34.767 1503.6345 01:29:50.26M 2015-10-11T00:27:29.418Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.701 34.768 1503.6350 01:29:50.46M 2015-10-11T00:27:29.618Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6354 01:29:50.66M 2015-10-11T00:27:29.823Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6362 01:29:50.86M 2015-10-11T00:27:30.023Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6372 01:29:51.08M 2015-10-11T00:27:30.228Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6373 01:29:51.28M 2015-10-11T00:27:30.433Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6360 01:29:51.48M 2015-10-11T00:27:30.633Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6355 01:29:51.68M 2015-10-11T00:27:30.838Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6360 01:29:51.88M 2015-10-11T00:27:31.043Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.767 1503.6332 01:29:52.10M 2015-10-11T00:27:31.243Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6346 01:29:52.30M 2015-10-11T00:27:31.443Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6343 01:29:52.49M 2015-10-11T00:27:31.648Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6342 01:29:52.69M 2015-10-11T00:27:31.853Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6342 01:29:52.89M 2015-10-11T00:27:32.058Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6344 01:29:53.11M 2015-10-11T00:27:32.258Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6375 01:29:53.31M 2015-10-11T00:27:32.463Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6377 01:29:53.51M 2015-10-11T00:27:32.663Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:29:53.71M 2015-10-11T00:27:32.863Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.704 34.770 1503.6387 01:29:53.91M 2015-10-11T00:27:33.088Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.703 34.770 1503.6379 01:29:54.12M 2015-10-11T00:27:33.273Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.708 34.774 1503.6433 01:29:54.34M 2015-10-11T00:27:33.473Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.774 1503.6433 01:29:54.52M 2015-10-11T00:27:33.678Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.708 34.774 1503.6427 01:29:54.72M 2015-10-11T00:27:33.883Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.707 34.773 1503.6422 01:29:54.92M 2015-10-11T00:27:34.083Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.707 34.773 1503.6411 01:29:55.14M 2015-10-11T00:27:34.288Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.707 34.773 1503.6409 01:29:55.34M 2015-10-11T00:27:34.493Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6400 01:29:55.54M 2015-10-11T00:27:34.693Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.708 34.775 1503.6418 01:29:55.74M 2015-10-11T00:27:34.899Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.708 34.775 1503.6418 01:29:55.94M 2015-10-11T00:27:35.103Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6406 01:29:56.15M 2015-10-11T00:27:35.303Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6390 01:29:56.35M 2015-10-11T00:27:35.513Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.773 1503.6387 01:29:56.55M 2015-10-11T00:27:35.708Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6395 01:29:56.75M 2015-10-11T00:27:35.913Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6396 01:29:56.95M 2015-10-11T00:27:36.113Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6401 01:29:57.17M 2015-10-11T00:27:36.318Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.767 1503.6338 01:29:57.37M 2015-10-11T00:27:36.518Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.700 34.766 1503.6337 01:29:57.57M 2015-10-11T00:27:36.723Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.699 34.765 1503.6327 01:29:57.76M 2015-10-11T00:27:36.923Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6327 01:29:57.96M 2015-10-11T00:27:37.139Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6327 01:29:58.18M 2015-10-11T00:27:37.333Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.698 34.764 1503.6324 01:29:58.38M 2015-10-11T00:27:37.553Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.698 34.764 1503.6324 01:29:58.58M 2015-10-11T00:27:37.738Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.698 34.764 1503.6317 01:29:58.80M 2015-10-11T00:27:37.939Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.698 34.765 1503.6322 01:29:59.00M 2015-10-11T00:27:38.144Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6333 01:29:59.20M 2015-10-11T00:27:38.344Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.701 34.767 1503.6345 01:29:59.40M 2015-10-11T00:27:38.554Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6360 01:29:59.59M 2015-10-11T00:27:38.754Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6361 01:29:59.80M 2015-10-11T00:27:38.953Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6373 01:30:00.02M 2015-10-11T00:27:39.163Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.705 34.772 1503.6375 01:30:00.21M 2015-10-11T00:27:39.363Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6376 01:30:00.41M 2015-10-11T00:27:39.563Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6387 01:30:00.61M 2015-10-11T00:27:39.768Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.776 1503.6396 01:30:00.81M 2015-10-11T00:27:39.973Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.709 34.776 1503.6406 01:30:01.03M 2015-10-11T00:27:40.179Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.710 34.777 1503.6410 01:30:01.23M 2015-10-11T00:27:40.379Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.708 34.775 1503.6378 01:30:01.43M 2015-10-11T00:27:40.579Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.707 34.774 1503.6370 01:30:01.63M 2015-10-11T00:27:40.784Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.707 34.774 1503.6372 01:30:01.82M 2015-10-11T00:27:40.989Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6382 01:30:02.05M 2015-10-11T00:27:41.193Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6385 01:30:02.24M 2015-10-11T00:27:41.393Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6385 01:30:02.44M 2015-10-11T00:27:41.599Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.703 34.770 1503.6334 01:30:02.64M 2015-10-11T00:27:41.799Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.770 1503.6324 01:30:02.84M 2015-10-11T00:27:42.019Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.769 1503.6332 01:30:03.06M 2015-10-11T00:27:42.209Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.701 34.768 1503.6329 01:30:03.28M 2015-10-11T00:27:42.409Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.700 34.767 1503.6323 01:30:03.46M 2015-10-11T00:27:42.614Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.698 34.765 1503.6306 01:30:03.66M 2015-10-11T00:27:42.814Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.772 1503.6392 01:30:03.86M 2015-10-11T00:27:43.019Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6400 01:30:04.07M 2015-10-11T00:27:43.224Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6407 01:30:04.27M 2015-10-11T00:27:43.424Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6414 01:30:04.47M 2015-10-11T00:27:43.629Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.709 34.775 1503.6422 01:30:04.67M 2015-10-11T00:27:43.829Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.709 34.775 1503.6425 01:30:04.87M 2015-10-11T00:27:44.034Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.709 34.775 1503.6423 01:30:05.09M 2015-10-11T00:27:44.239Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.709 34.775 1503.6425 01:30:05.29M 2015-10-11T00:27:44.439Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.708 34.775 1503.6423 01:30:05.49M 2015-10-11T00:27:44.644Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6418 01:30:05.69M 2015-10-11T00:27:44.844Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6421 01:30:05.88M 2015-10-11T00:27:45.049Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6421 01:30:06.10M 2015-10-11T00:27:45.249Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.774 1503.6423 01:30:06.30M 2015-10-11T00:27:45.454Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6416 01:30:06.50M 2015-10-11T00:27:45.659Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.699 34.766 1503.6317 01:30:06.70M 2015-10-11T00:27:45.860Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.699 34.766 1503.6320 01:30:06.90M 2015-10-11T00:27:46.064Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6316 01:30:07.12M 2015-10-11T00:27:46.269Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6310 01:30:07.32M 2015-10-11T00:27:46.484Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.697 34.764 1503.6306 01:30:07.52M 2015-10-11T00:27:46.669Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.697 34.765 1503.6305 01:30:07.73M 2015-10-11T00:27:46.874Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6310 01:30:07.91M 2015-10-11T00:27:47.098Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.698 34.765 1503.6312 01:30:08.13M 2015-10-11T00:27:47.284Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.699 34.766 1503.6321 01:30:08.33M 2015-10-11T00:27:47.484Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.766 1503.6337 01:30:08.53M 2015-10-11T00:27:47.684Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.700 34.767 1503.6354 01:30:08.73M 2015-10-11T00:27:47.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.701 34.768 1503.6366 01:30:08.93M 2015-10-11T00:27:48.094Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.701 34.767 1503.6365 01:30:09.15M 2015-10-11T00:27:48.294Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.702 34.768 1503.6384 01:30:09.35M 2015-10-11T00:27:48.500Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.703 34.769 1503.6407 01:30:09.54M 2015-10-11T00:27:48.704Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6416 01:30:09.75M 2015-10-11T00:27:48.909Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.771 1503.6426 01:30:09.95M 2015-10-11T00:27:49.109Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6429 01:30:10.17M 2015-10-11T00:27:49.309Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6414 01:30:10.36M 2015-10-11T00:27:49.514Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6410 01:30:10.56M 2015-10-11T00:27:49.719Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6414 01:30:10.76M 2015-10-11T00:27:49.924Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.706 34.772 1503.6407 01:30:10.96M 2015-10-11T00:27:50.124Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6384 01:30:11.18M 2015-10-11T00:27:50.329Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6383 01:30:11.38M 2015-10-11T00:27:50.534Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.699 34.766 1503.6313 01:30:11.58M 2015-10-11T00:27:50.738Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.699 34.766 1503.6321 01:30:11.78M 2015-10-11T00:27:50.954Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.700 34.767 1503.6318 01:30:11.97M 2015-10-11T00:27:51.139Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6300 01:30:12.21M 2015-10-11T00:27:51.339Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6294 01:30:12.39M 2015-10-11T00:27:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.768 1503.6287 01:30:12.59M 2015-10-11T00:27:51.749Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.695 34.764 1503.6233 01:30:12.79M 2015-10-11T00:27:51.949Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.695 34.764 1503.6230 01:30:13.01M 2015-10-11T00:27:52.154Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.695 34.764 1503.6239 01:30:13.21M 2015-10-11T00:27:52.359Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.694 34.763 1503.6230 01:30:13.41M 2015-10-11T00:27:52.564Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.693 34.762 1503.6217 01:30:13.61M 2015-10-11T00:27:52.764Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.693 34.762 1503.6205 01:30:13.81M 2015-10-11T00:27:52.969Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.692 34.762 1503.6199 01:30:14.02M 2015-10-11T00:27:53.169Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.693 34.762 1503.6194 01:30:14.22M 2015-10-11T00:27:53.369Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.694 34.763 1503.6205 01:30:14.42M 2015-10-11T00:27:53.582Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.695 34.764 1503.6211 01:30:14.62M 2015-10-11T00:27:53.781Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.696 34.766 1503.6212 01:30:14.82M 2015-10-11T00:27:53.979Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6232 01:30:15.04M 2015-10-11T00:27:54.184Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.698 34.768 1503.6244 01:30:15.24M 2015-10-11T00:27:54.389Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.699 34.769 1503.6246 01:30:15.44M 2015-10-11T00:27:54.589Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.701 34.770 1503.6255 01:30:15.64M 2015-10-11T00:27:54.794Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.702 34.771 1503.6266 01:30:15.83M 2015-10-11T00:27:55.018Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.702 34.772 1503.6266 01:30:16.05M 2015-10-11T00:27:55.199Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.702 34.773 1503.6265 01:30:16.25M 2015-10-11T00:27:55.419Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.708 34.778 1503.6323 01:30:16.45M 2015-10-11T00:27:55.618Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.708 34.778 1503.6321 01:30:16.67M 2015-10-11T00:27:55.809Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.708 34.778 1503.6329 01:30:16.85M 2015-10-11T00:27:56.014Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.709 34.778 1503.6335 01:30:17.07M 2015-10-11T00:27:56.215Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.706 34.776 1503.6313 01:30:17.27M 2015-10-11T00:27:56.421Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.706 34.775 1503.6316 01:30:17.46M 2015-10-11T00:27:56.659Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.705 34.775 1503.6312 01:30:17.67M 2015-10-11T00:27:56.824Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.705 34.774 1503.6310 01:30:17.86M 2015-10-11T00:27:57.024Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.774 1503.6302 01:30:18.08M 2015-10-11T00:27:57.229Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.773 1503.6302 01:30:18.28M 2015-10-11T00:27:57.429Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6304 01:30:18.48M 2015-10-11T00:27:57.634Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.702 34.771 1503.6302 01:30:18.68M 2015-10-11T00:27:57.839Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.702 34.771 1503.6304 01:30:18.88M 2015-10-11T00:27:58.044Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.703 34.771 1503.6310 01:30:19.10M 2015-10-11T00:27:58.244Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.698 34.766 1503.6260 01:30:19.30M 2015-10-11T00:27:58.449Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.697 34.765 1503.6255 01:30:19.50M 2015-10-11T00:27:58.649Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.696 34.765 1503.6251 01:30:19.70M 2015-10-11T00:27:58.854Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.696 34.765 1503.6260 01:30:19.89M 2015-10-11T00:27:59.099Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.696 34.765 1503.6262 01:30:20.12M 2015-10-11T00:27:59.264Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.696 34.765 1503.6262 01:30:20.31M 2015-10-11T00:27:59.498Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.697 34.765 1503.6252 01:30:20.51M 2015-10-11T00:27:59.664Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.697 34.766 1503.6259 01:30:20.71M 2015-10-11T00:27:59.889Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.698 34.767 1503.6272 01:30:20.91M