2015-10-11T00:26:00.084Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6472 01:28:21.13M 2015-10-11T00:26:00.284Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6475 01:28:21.33M 2015-10-11T00:26:00.489Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.712 34.776 1503.6478 01:28:21.53M 2015-10-11T00:26:00.694Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6483 01:28:21.73M 2015-10-11T00:26:00.894Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6486 01:28:21.93M 2015-10-11T00:26:01.101Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6477 01:28:22.15M 2015-10-11T00:26:01.304Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.710 34.775 1503.6472 01:28:22.35M 2015-10-11T00:26:01.538Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.710 34.774 1503.6473 01:28:22.55M 2015-10-11T00:26:01.704Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.709 34.773 1503.6473 01:28:22.75M 2015-10-11T00:26:01.909Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.769 1503.6429 01:28:22.94M 2015-10-11T00:26:02.114Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6431 01:28:23.16M 2015-10-11T00:26:02.314Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.769 1503.6437 01:28:23.36M 2015-10-11T00:26:02.519Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.770 1503.6445 01:28:23.56M 2015-10-11T00:26:02.724Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.705 34.769 1503.6437 01:28:23.76M 2015-10-11T00:26:02.924Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.704 34.769 1503.6436 01:28:23.96M 2015-10-11T00:26:03.124Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.704 34.768 1503.6423 01:28:24.18M 2015-10-11T00:26:03.334Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.703 34.768 1503.6414 01:28:24.38M 2015-10-11T00:26:03.534Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.767 1503.6409 01:28:24.58M 2015-10-11T00:26:03.749Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.702 34.767 1503.6398 01:28:24.77M 2015-10-11T00:26:03.940Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.701 34.767 1503.6385 01:28:25.01M 2015-10-11T00:26:04.145Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.700 34.765 1503.6383 01:28:25.19M 2015-10-11T00:26:04.344Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.699 34.764 1503.6370 01:28:25.39M 2015-10-11T00:26:04.578Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.698 34.763 1503.6361 01:28:25.59M 2015-10-11T00:26:04.755Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.697 34.762 1503.6350 01:28:25.79M 2015-10-11T00:26:04.954Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.698 34.763 1503.6361 01:28:26.01M 2015-10-11T00:26:05.159Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.697 34.762 1503.6360 01:28:26.21M 2015-10-11T00:26:05.364Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.697 34.762 1503.6356 01:28:26.41M 2015-10-11T00:26:05.564Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.698 34.762 1503.6366 01:28:26.61M 2015-10-11T00:26:05.764Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.699 34.764 1503.6382 01:28:26.80M 2015-10-11T00:26:05.969Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.701 34.766 1503.6405 01:28:27.02M 2015-10-11T00:26:06.174Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.703 34.768 1503.6422 01:28:27.22M 2015-10-11T00:26:06.374Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.707 34.771 1503.6453 01:28:27.42M 2015-10-11T00:26:06.579Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6456 01:28:27.62M 2015-10-11T00:26:06.785Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6469 01:28:27.82M 2015-10-11T00:26:06.989Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.709 34.773 1503.6471 01:28:28.04M 2015-10-11T00:26:07.189Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6459 01:28:28.24M 2015-10-11T00:26:07.394Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.707 34.772 1503.6447 01:28:28.44M 2015-10-11T00:26:07.595Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.771 1503.6436 01:28:28.64M 2015-10-11T00:26:07.799Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.705 34.770 1503.6418 01:28:28.83M 2015-10-11T00:26:08.004Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.705 34.770 1503.6405 01:28:29.05M 2015-10-11T00:26:08.224Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:29.25M 2015-10-11T00:26:08.410Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:29.47M 2015-10-11T00:26:08.610Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:28:29.65M 2015-10-11T00:26:08.814Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.771 1503.6382 01:28:29.85M 2015-10-11T00:26:09.014Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6381 01:28:30.07M 2015-10-11T00:26:09.220Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6383 01:28:30.27M 2015-10-11T00:26:09.425Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6381 01:28:30.47M 2015-10-11T00:26:09.625Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.704 34.770 1503.6368 01:28:30.67M 2015-10-11T00:26:09.830Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6365 01:28:30.87M 2015-10-11T00:26:10.035Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6362 01:28:31.08M 2015-10-11T00:26:10.235Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.770 1503.6366 01:28:31.28M 2015-10-11T00:26:10.435Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6371 01:28:31.48M 2015-10-11T00:26:10.645Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6368 01:28:31.68M 2015-10-11T00:26:10.845Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.705 34.771 1503.6376 01:28:31.88M 2015-10-11T00:26:11.045Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6387 01:28:32.10M 2015-10-11T00:26:11.250Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6389 01:28:32.30M 2015-10-11T00:26:11.455Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6394 01:28:32.50M 2015-10-11T00:26:11.661Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.770 1503.6403 01:28:32.70M 2015-10-11T00:26:11.860Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.770 1503.6403 01:28:32.90M 2015-10-11T00:26:12.098Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.704 34.770 1503.6394 01:28:33.11M 2015-10-11T00:26:12.265Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.769 1503.6384 01:28:33.31M 2015-10-11T00:26:12.470Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:33.51M 2015-10-11T00:26:12.690Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6392 01:28:33.71M 2015-10-11T00:26:12.875Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6390 01:28:33.93M 2015-10-11T00:26:13.075Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6385 01:28:34.13M 2015-10-11T00:26:13.280Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6381 01:28:34.33M 2015-10-11T00:26:13.485Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6378 01:28:34.53M 2015-10-11T00:26:13.690Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.704 34.770 1503.6370 01:28:34.72M 2015-10-11T00:26:13.890Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6377 01:28:34.93M 2015-10-11T00:26:14.090Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6381 01:28:35.14M 2015-10-11T00:26:14.295Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6390 01:28:35.34M 2015-10-11T00:26:14.500Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6396 01:28:35.54M 2015-10-11T00:26:14.705Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.770 1503.6393 01:28:35.74M 2015-10-11T00:26:14.905Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6396 01:28:35.94M 2015-10-11T00:26:15.138Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6399 01:28:36.16M 2015-10-11T00:26:15.310Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.706 34.772 1503.6415 01:28:36.36M 2015-10-11T00:26:15.515Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6418 01:28:36.55M 2015-10-11T00:26:15.720Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6420 01:28:36.75M 2015-10-11T00:26:15.920Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.772 1503.6421 01:28:36.96M 2015-10-11T00:26:16.125Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.706 34.771 1503.6425 01:28:37.17M 2015-10-11T00:26:16.325Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6418 01:28:37.37M 2015-10-11T00:26:16.530Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6428 01:28:37.57M 2015-10-11T00:26:16.735Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.770 1503.6436 01:28:37.77M 2015-10-11T00:26:16.935Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.706 34.770 1503.6444 01:28:37.97M 2015-10-11T00:26:17.155Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.706 34.770 1503.6445 01:28:38.19M 2015-10-11T00:26:17.342Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6437 01:28:38.40M 2015-10-11T00:26:17.545Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6433 01:28:38.59M 2015-10-11T00:26:17.750Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6426 01:28:38.78M 2015-10-11T00:26:17.950Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.705 34.770 1503.6427 01:28:39.01M 2015-10-11T00:26:18.155Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.705 34.770 1503.6423 01:28:39.20M 2015-10-11T00:26:18.355Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6421 01:28:39.40M 2015-10-11T00:26:18.578Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6422 01:28:39.60M 2015-10-11T00:26:18.760Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6425 01:28:39.80M 2015-10-11T00:26:18.965Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.769 1503.6431 01:28:40.02M 2015-10-11T00:26:19.173Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.769 1503.6427 01:28:40.22M 2015-10-11T00:26:19.370Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.768 1503.6429 01:28:40.42M 2015-10-11T00:26:19.570Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.768 1503.6425 01:28:40.62M 2015-10-11T00:26:19.775Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.703 34.768 1503.6425 01:28:40.81M 2015-10-11T00:26:19.981Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6418 01:28:41.03M 2015-10-11T00:26:20.181Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6417 01:28:41.23M 2015-10-11T00:26:20.385Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6417 01:28:41.43M 2015-10-11T00:26:20.590Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6412 01:28:41.63M 2015-10-11T00:26:20.790Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6418 01:28:41.83M 2015-10-11T00:26:20.995Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6415 01:28:42.04M 2015-10-11T00:26:21.200Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6416 01:28:42.25M 2015-10-11T00:26:21.405Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.704 34.769 1503.6418 01:28:42.45M 2015-10-11T00:26:21.621Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6412 01:28:42.65M 2015-10-11T00:26:21.810Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.770 1503.6415 01:28:42.86M 2015-10-11T00:26:22.010Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.770 1503.6416 01:28:43.06M 2015-10-11T00:26:22.215Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.771 1503.6420 01:28:43.26M 2015-10-11T00:26:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.771 1503.6418 01:28:43.46M 2015-10-11T00:26:22.622Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.706 34.772 1503.6405 01:28:43.66M 2015-10-11T00:26:22.825Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.706 34.771 1503.6409 01:28:43.86M 2015-10-11T00:26:23.025Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.771 1503.6406 01:28:44.08M 2015-10-11T00:26:23.230Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6403 01:28:44.28M 2015-10-11T00:26:23.430Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6400 01:28:44.48M 2015-10-11T00:26:23.635Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6400 01:28:44.67M 2015-10-11T00:26:23.840Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.706 34.771 1503.6401 01:28:44.87M 2015-10-11T00:26:24.040Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.706 34.771 1503.6401 01:28:45.09M 2015-10-11T00:26:24.245Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.705 34.771 1503.6398 01:28:45.29M 2015-10-11T00:26:24.450Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.706 34.771 1503.6400 01:28:45.49M 2015-10-11T00:26:24.650Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.771 1503.6406 01:28:45.69M 2015-10-11T00:26:24.850Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6411 01:28:45.89M 2015-10-11T00:26:25.060Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.770 1503.6412 01:28:46.11M 2015-10-11T00:26:25.263Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.705 34.770 1503.6427 01:28:46.31M 2015-10-11T00:26:25.465Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6427 01:28:46.51M 2015-10-11T00:26:25.665Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6427 01:28:46.71M 2015-10-11T00:26:25.870Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6434 01:28:46.91M 2015-10-11T00:26:26.090Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6438 01:28:47.12M 2015-10-11T00:26:26.270Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6444 01:28:47.34M 2015-10-11T00:26:26.475Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6454 01:28:47.52M 2015-10-11T00:26:26.680Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.707 34.773 1503.6406 01:28:47.72M 2015-10-11T00:26:26.885Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6396 01:28:47.92M 2015-10-11T00:26:27.085Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.773 1503.6396 01:28:48.14M 2015-10-11T00:26:27.290Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.707 34.773 1503.6406 01:28:48.34M 2015-10-11T00:26:27.495Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6393 01:28:48.54M 2015-10-11T00:26:27.695Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.706 34.773 1503.6393 01:28:48.74M 2015-10-11T00:26:27.895Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.773 1503.6385 01:28:48.94M 2015-10-11T00:26:28.101Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6381 01:28:49.15M 2015-10-11T00:26:28.300Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.771 1503.6382 01:28:49.35M 2015-10-11T00:26:28.506Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.771 1503.6388 01:28:49.55M 2015-10-11T00:26:28.710Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6400 01:28:49.75M 2015-10-11T00:26:28.915Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.770 1503.6404 01:28:49.95M 2015-10-11T00:26:29.115Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.770 1503.6422 01:28:50.17M 2015-10-11T00:26:29.320Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.704 34.769 1503.6434 01:28:50.37M 2015-10-11T00:26:29.525Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.704 34.769 1503.6451 01:28:50.56M 2015-10-11T00:26:29.725Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.704 34.768 1503.6450 01:28:50.77M 2015-10-11T00:26:29.925Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.705 34.769 1503.6464 01:28:50.96M 2015-10-11T00:26:30.130Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.706 34.770 1503.6475 01:28:51.18M 2015-10-11T00:26:30.335Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.770 1503.6482 01:28:51.38M 2015-10-11T00:26:30.556Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.769 1503.6477 01:28:51.58M 2015-10-11T00:26:30.741Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.705 34.769 1503.6461 01:28:51.80M 2015-10-11T00:26:30.946Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.705 34.769 1503.6461 01:28:52.00M 2015-10-11T00:26:31.150Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.705 34.769 1503.6455 01:28:52.20M 2015-10-11T00:26:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.710 34.774 1503.6511 01:28:52.40M 2015-10-11T00:26:31.556Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6521 01:28:52.59M 2015-10-11T00:26:31.756Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.712 34.774 1503.6536 01:28:52.80M 2015-10-11T00:26:31.961Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.775 1503.6533 01:28:53.01M 2015-10-11T00:26:32.161Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.712 34.779 1503.6444 01:28:53.21M 2015-10-11T00:26:32.366Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.712 34.779 1503.6437 01:28:53.41M 2015-10-11T00:26:32.566Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.712 34.780 1503.6428 01:28:53.61M 2015-10-11T00:26:32.766Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.713 34.780 1503.6431 01:28:53.81M 2015-10-11T00:26:32.978Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.713 34.781 1503.6421 01:28:54.02M 2015-10-11T00:26:33.176Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.712 34.781 1503.6407 01:28:54.23M 2015-10-11T00:26:33.381Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.712 34.781 1503.6385 01:28:54.43M 2015-10-11T00:26:33.586Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.711 34.780 1503.6377 01:28:54.63M 2015-10-11T00:26:33.786Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.711 34.779 1503.6383 01:28:54.82M 2015-10-11T00:26:33.991Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.711 34.779 1503.6396 01:28:55.04M 2015-10-11T00:26:34.191Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.711 34.779 1503.6412 01:28:55.24M 2015-10-11T00:26:34.396Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.712 34.779 1503.6423 01:28:55.44M 2015-10-11T00:26:34.596Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.712 34.779 1503.6423 01:28:55.64M 2015-10-11T00:26:34.801Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.712 34.778 1503.6429 01:28:55.84M 2015-10-11T00:26:35.021Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.712 34.778 1503.6438 01:28:56.06M 2015-10-11T00:26:35.207Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.712 34.778 1503.6443 01:28:56.27M 2015-10-11T00:26:35.411Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.719 34.784 1503.6520 01:28:56.46M 2015-10-11T00:26:35.616Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.719 34.784 1503.6526 01:28:56.65M 2015-10-11T00:26:35.816Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.712 34.777 1503.6450 01:28:56.86M 2015-10-11T00:26:36.021Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.710 34.776 1503.6434 01:28:57.07M 2015-10-11T00:26:36.226Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.708 34.774 1503.6412 01:28:57.27M 2015-10-11T00:26:36.426Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.706 34.772 1503.6405 01:28:57.47M 2015-10-11T00:26:36.631Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.705 34.771 1503.6398 01:28:57.67M 2015-10-11T00:26:36.831Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.705 34.770 1503.6394 01:28:57.87M 2015-10-11T00:26:37.036Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.701 34.767 1503.6343 01:28:58.09M 2015-10-11T00:26:37.258Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6340 01:28:58.29M 2015-10-11T00:26:37.441Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6343 01:28:58.49M 2015-10-11T00:26:37.641Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6353 01:28:58.68M 2015-10-11T00:26:37.846Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6361 01:28:58.88M 2015-10-11T00:26:38.058Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6370 01:28:59.10M 2015-10-11T00:26:38.256Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6370 01:28:59.30M 2015-10-11T00:26:38.456Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6372 01:28:59.50M 2015-10-11T00:26:38.661Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.770 1503.6388 01:28:59.70M 2015-10-11T00:26:38.861Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.705 34.771 1503.6400 01:28:59.90M 2015-10-11T00:26:39.066Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.705 34.771 1503.6406 01:29:00.12M 2015-10-11T00:26:39.271Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6396 01:29:00.32M 2015-10-11T00:26:39.486Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.774 1503.6443 01:29:00.52M 2015-10-11T00:26:39.671Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.709 34.775 1503.6440 01:29:00.73M 2015-10-11T00:26:39.876Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6403 01:29:00.91M 2015-10-11T00:26:40.081Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.707 34.773 1503.6425 01:29:01.13M 2015-10-11T00:26:40.298Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.707 34.773 1503.6431 01:29:01.33M 2015-10-11T00:26:40.486Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.708 34.773 1503.6440 01:29:01.53M 2015-10-11T00:26:40.691Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.708 34.773 1503.6442 01:29:01.73M 2015-10-11T00:26:40.896Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.708 34.774 1503.6451 01:29:01.93M 2015-10-11T00:26:41.096Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.701 34.767 1503.6360 01:29:02.15M 2015-10-11T00:26:41.301Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.700 34.766 1503.6344 01:29:02.35M 2015-10-11T00:26:41.501Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.765 1503.6334 01:29:02.55M 2015-10-11T00:26:41.702Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6318 01:29:02.74M 2015-10-11T00:26:41.906Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.698 34.765 1503.6317 01:29:02.94M 2015-10-11T00:26:42.106Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.698 34.765 1503.6312 01:29:03.16M 2015-10-11T00:26:42.311Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.697 34.764 1503.6312 01:29:03.36M 2015-10-11T00:26:42.516Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.697 34.764 1503.6300 01:29:03.56M 2015-10-11T00:26:42.721Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6323 01:29:03.76M 2015-10-11T00:26:42.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6328 01:29:03.96M 2015-10-11T00:26:43.126Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6300 01:29:04.18M 2015-10-11T00:26:43.326Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6298 01:29:04.38M 2015-10-11T00:26:43.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6300 01:29:04.57M 2015-10-11T00:26:43.736Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6307 01:29:04.77M 2015-10-11T00:26:43.956Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6301 01:29:04.97M 2015-10-11T00:26:44.136Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6302 01:29:05.21M 2015-10-11T00:26:44.343Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.770 1503.6312 01:29:05.39M 2015-10-11T00:26:44.546Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.769 1503.6310 01:29:05.59M 2015-10-11T00:26:44.746Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.701 34.768 1503.6321 01:29:05.79M 2015-10-11T00:26:44.951Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.701 34.768 1503.6331 01:29:06.01M 2015-10-11T00:26:45.156Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.769 1503.6333 01:29:06.21M 2015-10-11T00:26:45.356Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.702 34.769 1503.6338 01:29:06.41M 2015-10-11T00:26:45.561Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.702 34.768 1503.6346 01:29:06.60M 2015-10-11T00:26:45.766Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.702 34.768 1503.6350 01:29:06.80M 2015-10-11T00:26:45.966Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.702 34.767 1503.6356 01:29:07.02M 2015-10-11T00:26:46.171Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6390 01:29:07.22M 2015-10-11T00:26:46.371Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6399 01:29:07.42M 2015-10-11T00:26:46.576Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.706 34.772 1503.6398 01:29:07.62M 2015-10-11T00:26:46.781Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6370 01:29:07.82M 2015-10-11T00:26:46.983Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.703 34.769 1503.6368 01:29:08.04M 2015-10-11T00:26:47.186Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6365 01:29:08.24M 2015-10-11T00:26:47.391Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.703 34.769 1503.6356 01:29:08.43M 2015-10-11T00:26:47.591Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.710 34.777 1503.6427 01:29:08.64M 2015-10-11T00:26:47.791Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.711 34.777 1503.6434 01:29:08.83M 2015-10-11T00:26:47.996Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.712 34.778 1503.6445 01:29:09.05M 2015-10-11T00:26:48.196Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.713 34.778 1503.6466 01:29:09.25M 2015-10-11T00:26:48.422Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.713 34.779 1503.6472 01:29:09.45M 2015-10-11T00:26:48.606Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.714 34.780 1503.6478 01:29:09.66M 2015-10-11T00:26:48.811Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6483 01:29:09.85M 2015-10-11T00:26:49.011Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6495 01:29:10.07M 2015-10-11T00:26:49.216Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6488 01:29:10.26M 2015-10-11T00:26:49.416Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.715 34.781 1503.6476 01:29:10.46M 2015-10-11T00:26:49.622Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.713 34.779 1503.6462 01:29:10.66M 2015-10-11T00:26:49.826Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.712 34.779 1503.6454 01:29:10.86M 2015-10-11T00:26:50.026Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.712 34.778 1503.6438 01:29:11.08M 2015-10-11T00:26:50.231Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.710 34.777 1503.6427 01:29:11.28M 2015-10-11T00:26:50.458Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.710 34.776 1503.6434 01:29:11.48M 2015-10-11T00:26:50.641Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.709 34.775 1503.6428 01:29:11.68M 2015-10-11T00:26:50.842Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6423 01:29:11.88M 2015-10-11T00:26:51.046Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.709 34.775 1503.6427 01:29:12.10M 2015-10-11T00:26:51.258Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.708 34.774 1503.6415 01:29:12.30M 2015-10-11T00:26:51.451Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.707 34.773 1503.6411 01:29:12.49M 2015-10-11T00:26:51.651Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.772 1503.6415 01:29:12.70M 2015-10-11T00:26:51.851Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6405 01:29:12.89M 2015-10-11T00:26:52.061Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6389 01:29:13.11M 2015-10-11T00:26:52.264Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:29:13.31M 2015-10-11T00:26:52.466Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6387 01:29:13.51M 2015-10-11T00:26:52.666Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6389 01:29:13.71M 2015-10-11T00:26:52.886Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6384 01:29:13.91M 2015-10-11T00:26:53.072Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.770 1503.6379 01:29:14.14M 2015-10-11T00:26:53.277Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6377 01:29:14.33M 2015-10-11T00:26:53.482Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.704 34.770 1503.6373 01:29:14.53M 2015-10-11T00:26:53.687Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6367 01:29:14.73M 2015-10-11T00:26:53.887Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6375 01:29:14.92M 2015-10-11T00:26:54.091Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6339 01:29:15.14M 2015-10-11T00:26:54.291Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.705 34.773 1503.6348 01:29:15.34M 2015-10-11T00:26:54.491Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6359 01:29:15.54M 2015-10-11T00:26:54.697Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6371 01:29:15.74M 2015-10-11T00:26:54.903Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.706 34.774 1503.6388 01:29:15.94M 2015-10-11T00:26:55.102Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6395 01:29:16.16M 2015-10-11T00:26:55.307Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6403 01:29:16.35M 2015-10-11T00:26:55.511Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6398 01:29:16.56M 2015-10-11T00:26:55.717Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.707 34.774 1503.6400 01:29:16.75M 2015-10-11T00:26:55.917Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6394 01:29:16.95M 2015-10-11T00:26:56.122Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6410 01:29:17.17M 2015-10-11T00:26:56.327Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6411 01:29:17.37M 2015-10-11T00:26:56.527Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.715 34.781 1503.6492 01:29:17.57M 2015-10-11T00:26:56.727Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.715 34.781 1503.6493 01:29:17.77M 2015-10-11T00:26:56.932Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6488 01:29:17.97M 2015-10-11T00:26:57.132Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.715 34.781 1503.6490 01:29:18.19M 2015-10-11T00:26:57.357Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.716 34.781 1503.6499 01:29:18.39M 2015-10-11T00:26:57.543Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.716 34.782 1503.6497 01:29:18.60M 2015-10-11T00:26:57.742Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.782 1503.6501 01:29:18.78M 2015-10-11T00:26:57.947Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.783 1503.6504 01:29:19.00M 2015-10-11T00:26:58.147Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6497 01:29:19.20M 2015-10-11T00:26:58.352Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6482 01:29:19.40M 2015-10-11T00:26:58.557Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.715 34.781 1503.6469 01:29:19.60M 2015-10-11T00:26:58.757Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.714 34.780 1503.6449 01:29:19.80M 2015-10-11T00:26:58.962Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.712 34.779 1503.6442 01:29:20.02M 2015-10-11T00:26:59.167Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.711 34.778 1503.6432 01:29:20.22M 2015-10-11T00:26:59.367Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.710 34.776 1503.6422 01:29:20.42M 2015-10-11T00:26:59.567Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.776 1503.6407 01:29:20.61M 2015-10-11T00:26:59.778Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.775 1503.6404 01:29:20.81M 2015-10-11T00:26:59.977Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.774 1503.6398 01:29:21.03M