2015-10-11T00:25:00.192Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.705 34.772 1503.6345 01:27:21.23M 2015-10-11T00:25:00.397Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.705 34.772 1503.6346 01:27:21.44M 2015-10-11T00:25:00.597Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.705 34.772 1503.6346 01:27:21.64M 2015-10-11T00:25:00.797Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.704 34.772 1503.6339 01:27:21.83M 2015-10-11T00:25:01.002Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.705 34.772 1503.6338 01:27:22.05M 2015-10-11T00:25:01.222Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6335 01:27:22.25M 2015-10-11T00:25:01.412Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.704 34.772 1503.6328 01:27:22.47M 2015-10-11T00:25:01.612Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.771 1503.6333 01:27:22.65M 2015-10-11T00:25:01.817Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.770 1503.6328 01:27:22.85M 2015-10-11T00:25:02.017Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.771 1503.6340 01:27:23.07M 2015-10-11T00:25:02.224Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6354 01:27:23.26M 2015-10-11T00:25:02.427Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.704 34.771 1503.6360 01:27:23.47M 2015-10-11T00:25:02.622Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.771 1503.6373 01:27:23.67M 2015-10-11T00:25:02.827Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.771 1503.6381 01:27:23.86M 2015-10-11T00:25:03.037Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6394 01:27:24.08M 2015-10-11T00:25:03.237Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.705 34.773 1503.6361 01:27:24.28M 2015-10-11T00:25:03.437Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6371 01:27:24.48M 2015-10-11T00:25:03.647Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.705 34.773 1503.6372 01:27:24.68M 2015-10-11T00:25:03.847Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.706 34.774 1503.6370 01:27:24.88M 2015-10-11T00:25:04.047Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6373 01:27:25.10M 2015-10-11T00:25:04.252Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.708 34.775 1503.6377 01:27:25.30M 2015-10-11T00:25:04.452Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.709 34.776 1503.6378 01:27:25.49M 2015-10-11T00:25:04.657Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.709 34.777 1503.6379 01:27:25.69M 2015-10-11T00:25:04.862Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.777 1503.6388 01:27:25.89M 2015-10-11T00:25:05.062Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.776 1503.6393 01:27:26.11M 2015-10-11T00:25:05.267Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.776 1503.6400 01:27:26.31M 2015-10-11T00:25:05.472Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.709 34.776 1503.6412 01:27:26.51M 2015-10-11T00:25:05.692Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.709 34.775 1503.6423 01:27:26.71M 2015-10-11T00:25:05.872Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6422 01:27:26.93M 2015-10-11T00:25:06.077Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6422 01:27:27.13M 2015-10-11T00:25:06.282Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.708 34.774 1503.6428 01:27:27.33M 2015-10-11T00:25:06.487Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6438 01:27:27.52M 2015-10-11T00:25:06.687Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.709 34.775 1503.6440 01:27:27.72M 2015-10-11T00:25:06.887Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.709 34.775 1503.6442 01:27:27.92M 2015-10-11T00:25:07.092Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.708 34.774 1503.6432 01:27:28.14M 2015-10-11T00:25:07.297Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.708 34.774 1503.6425 01:27:28.34M 2015-10-11T00:25:07.502Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.774 1503.6431 01:27:28.54M 2015-10-11T00:25:07.702Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.709 34.774 1503.6438 01:27:28.74M 2015-10-11T00:25:07.907Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.710 34.775 1503.6454 01:27:28.94M 2015-10-11T00:25:08.107Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.773 1503.6438 01:27:29.16M 2015-10-11T00:25:08.312Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6442 01:27:29.36M 2015-10-11T00:25:08.517Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.708 34.773 1503.6440 01:27:29.55M 2015-10-11T00:25:08.717Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6451 01:27:29.75M 2015-10-11T00:25:08.922Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6454 01:27:29.95M 2015-10-11T00:25:09.127Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.708 34.773 1503.6458 01:27:30.17M 2015-10-11T00:25:09.327Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6428 01:27:30.37M 2015-10-11T00:25:09.532Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6429 01:27:30.57M 2015-10-11T00:25:09.732Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6429 01:27:30.77M 2015-10-11T00:25:09.937Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6423 01:27:30.97M 2015-10-11T00:25:10.157Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.770 1503.6414 01:27:31.19M 2015-10-11T00:25:10.342Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.769 1503.6400 01:27:31.40M 2015-10-11T00:25:10.542Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6399 01:27:31.58M 2015-10-11T00:25:10.747Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.703 34.769 1503.6394 01:27:31.78M 2015-10-11T00:25:10.952Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6396 01:27:32.00M 2015-10-11T00:25:11.178Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6393 01:27:32.20M 2015-10-11T00:25:11.352Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6393 01:27:32.40M 2015-10-11T00:25:11.562Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.770 1503.6399 01:27:32.60M 2015-10-11T00:25:11.762Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6404 01:27:32.80M 2015-10-11T00:25:11.967Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6383 01:27:33.01M 2015-10-11T00:25:12.167Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6388 01:27:33.22M 2015-10-11T00:25:12.372Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.707 34.774 1503.6395 01:27:33.41M 2015-10-11T00:25:12.572Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.708 34.774 1503.6393 01:27:33.61M 2015-10-11T00:25:12.777Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.708 34.775 1503.6389 01:27:33.81M 2015-10-11T00:25:12.982Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.708 34.775 1503.6387 01:27:34.03M 2015-10-11T00:25:13.218Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.708 34.776 1503.6373 01:27:34.23M 2015-10-11T00:25:13.387Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.709 34.777 1503.6370 01:27:34.43M 2015-10-11T00:25:13.592Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.777 1503.6377 01:27:34.63M 2015-10-11T00:25:13.792Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.709 34.777 1503.6375 01:27:34.83M 2015-10-11T00:25:13.992Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.709 34.776 1503.6379 01:27:35.05M 2015-10-11T00:25:14.197Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6392 01:27:35.24M 2015-10-11T00:25:14.402Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.709 34.776 1503.6399 01:27:35.44M 2015-10-11T00:25:14.622Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.709 34.776 1503.6416 01:27:35.64M 2015-10-11T00:25:14.807Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.709 34.775 1503.6421 01:27:35.86M 2015-10-11T00:25:15.012Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.775 1503.6428 01:27:36.06M 2015-10-11T00:25:15.212Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.775 1503.6436 01:27:36.26M 2015-10-11T00:25:15.417Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6433 01:27:36.46M 2015-10-11T00:25:15.617Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.708 34.774 1503.6427 01:27:36.66M 2015-10-11T00:25:15.822Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.773 1503.6437 01:27:36.86M 2015-10-11T00:25:16.027Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.773 1503.6445 01:27:37.08M 2015-10-11T00:25:16.232Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.708 34.772 1503.6461 01:27:37.28M 2015-10-11T00:25:16.432Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6462 01:27:37.47M 2015-10-11T00:25:16.637Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6464 01:27:37.67M 2015-10-11T00:25:16.837Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6464 01:27:37.87M 2015-10-11T00:25:17.042Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6462 01:27:38.09M 2015-10-11T00:25:17.242Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6458 01:27:38.29M 2015-10-11T00:25:17.447Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.706 34.771 1503.6450 01:27:38.49M 2015-10-11T00:25:17.652Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.770 1503.6444 01:27:38.69M 2015-10-11T00:25:17.852Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.770 1503.6433 01:27:38.89M 2015-10-11T00:25:18.057Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.771 1503.6431 01:27:39.10M 2015-10-11T00:25:18.257Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6427 01:27:39.31M 2015-10-11T00:25:18.463Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6421 01:27:39.50M 2015-10-11T00:25:18.667Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.706 34.771 1503.6420 01:27:39.70M 2015-10-11T00:25:18.867Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6426 01:27:39.90M 2015-10-11T00:25:19.088Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.706 34.772 1503.6422 01:27:40.12M 2015-10-11T00:25:19.277Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.706 34.772 1503.6429 01:27:40.34M 2015-10-11T00:25:19.477Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.772 1503.6432 01:27:40.52M 2015-10-11T00:25:19.682Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6444 01:27:40.72M 2015-10-11T00:25:19.887Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6445 01:27:40.92M 2015-10-11T00:25:20.087Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.706 34.770 1503.6458 01:27:41.14M 2015-10-11T00:25:20.287Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.706 34.770 1503.6455 01:27:41.34M 2015-10-11T00:25:20.492Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.706 34.770 1503.6449 01:27:41.53M 2015-10-11T00:25:20.697Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.771 1503.6451 01:27:41.73M 2015-10-11T00:25:20.897Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.707 34.771 1503.6454 01:27:41.93M 2015-10-11T00:25:21.103Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.707 34.771 1503.6459 01:27:42.15M 2015-10-11T00:25:21.303Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.707 34.771 1503.6456 01:27:42.35M 2015-10-11T00:25:21.507Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6459 01:27:42.55M 2015-10-11T00:25:21.738Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6460 01:27:42.75M 2015-10-11T00:25:21.917Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6470 01:27:42.95M 2015-10-11T00:25:22.117Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6478 01:27:43.17M 2015-10-11T00:25:22.322Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.709 34.773 1503.6478 01:27:43.37M 2015-10-11T00:25:22.536Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.709 34.774 1503.6469 01:27:43.57M 2015-10-11T00:25:22.727Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.710 34.774 1503.6462 01:27:43.76M 2015-10-11T00:25:22.927Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6469 01:27:43.96M 2015-10-11T00:25:23.133Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.774 1503.6467 01:27:44.18M 2015-10-11T00:25:23.333Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6472 01:27:44.38M 2015-10-11T00:25:23.558Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6470 01:27:44.58M 2015-10-11T00:25:23.743Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.710 34.774 1503.6461 01:27:44.80M 2015-10-11T00:25:23.943Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.710 34.774 1503.6458 01:27:45.00M 2015-10-11T00:25:24.148Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.709 34.773 1503.6444 01:27:45.19M 2015-10-11T00:25:24.353Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.708 34.773 1503.6433 01:27:45.40M 2015-10-11T00:25:24.553Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.698 34.763 1503.6324 01:27:45.60M 2015-10-11T00:25:24.758Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.697 34.763 1503.6318 01:27:45.79M 2015-10-11T00:25:24.958Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.696 34.762 1503.6307 01:27:46.01M 2015-10-11T00:25:25.178Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.696 34.762 1503.6304 01:27:46.21M 2015-10-11T00:25:25.368Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.696 34.762 1503.6307 01:27:46.41M 2015-10-11T00:25:25.568Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.696 34.762 1503.6300 01:27:46.61M 2015-10-11T00:25:25.773Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.696 34.762 1503.6299 01:27:46.81M 2015-10-11T00:25:25.978Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.696 34.763 1503.6290 01:27:47.03M 2015-10-11T00:25:26.178Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.697 34.764 1503.6296 01:27:47.23M 2015-10-11T00:25:26.378Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.698 34.765 1503.6302 01:27:47.42M 2015-10-11T00:25:26.583Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.699 34.766 1503.6313 01:27:47.62M 2015-10-11T00:25:26.788Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.700 34.766 1503.6321 01:27:47.82M 2015-10-11T00:25:26.988Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.701 34.767 1503.6329 01:27:48.04M 2015-10-11T00:25:27.193Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.701 34.768 1503.6337 01:27:48.24M 2015-10-11T00:25:27.398Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6345 01:27:48.44M 2015-10-11T00:25:27.598Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6351 01:27:48.64M 2015-10-11T00:25:27.818Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6365 01:27:48.84M 2015-10-11T00:25:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6371 01:27:49.06M 2015-10-11T00:25:28.208Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.772 1503.6361 01:27:49.27M 2015-10-11T00:25:28.408Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6360 01:27:49.46M 2015-10-11T00:25:28.613Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6367 01:27:49.65M 2015-10-11T00:25:28.818Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6368 01:27:49.85M 2015-10-11T00:25:29.023Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6370 01:27:50.07M 2015-10-11T00:25:29.224Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6372 01:27:50.27M 2015-10-11T00:25:29.428Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.706 34.773 1503.6373 01:27:50.47M 2015-10-11T00:25:29.628Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.705 34.773 1503.6361 01:27:50.67M 2015-10-11T00:25:29.833Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.706 34.773 1503.6365 01:27:50.87M 2015-10-11T00:25:30.038Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.706 34.773 1503.6370 01:27:51.09M 2015-10-11T00:25:30.238Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6377 01:27:51.29M 2015-10-11T00:25:30.443Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6385 01:27:51.48M 2015-10-11T00:25:30.643Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6390 01:27:51.68M 2015-10-11T00:25:30.848Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6393 01:27:51.88M 2015-10-11T00:25:31.048Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6396 01:27:52.10M 2015-10-11T00:25:31.253Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6399 01:27:52.30M 2015-10-11T00:25:31.458Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.707 34.774 1503.6407 01:27:52.50M 2015-10-11T00:25:31.658Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6409 01:27:52.70M 2015-10-11T00:25:31.863Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6404 01:27:52.90M 2015-10-11T00:25:32.063Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.774 1503.6400 01:27:53.11M 2015-10-11T00:25:32.268Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.773 1503.6405 01:27:53.31M 2015-10-11T00:25:32.488Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.707 34.773 1503.6407 01:27:53.51M 2015-10-11T00:25:32.673Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.707 34.773 1503.6410 01:27:53.73M 2015-10-11T00:25:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6404 01:27:53.91M 2015-10-11T00:25:33.083Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6401 01:27:54.13M 2015-10-11T00:25:33.283Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6400 01:27:54.33M 2015-10-11T00:25:33.488Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:27:54.53M 2015-10-11T00:25:33.688Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:27:54.73M 2015-10-11T00:25:33.893Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.706 34.772 1503.6395 01:27:54.93M 2015-10-11T00:25:34.093Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.772 1503.6394 01:27:55.14M 2015-10-11T00:25:34.303Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6406 01:27:55.34M 2015-10-11T00:25:34.503Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.700 34.766 1503.6355 01:27:55.55M 2015-10-11T00:25:34.703Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.700 34.765 1503.6357 01:27:55.74M 2015-10-11T00:25:34.908Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.700 34.765 1503.6371 01:27:55.94M 2015-10-11T00:25:35.113Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.700 34.765 1503.6375 01:27:56.16M 2015-10-11T00:25:35.313Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.765 1503.6383 01:27:56.36M 2015-10-11T00:25:35.518Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6379 01:27:56.56M 2015-10-11T00:25:35.718Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.699 34.764 1503.6379 01:27:56.76M 2015-10-11T00:25:35.923Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.699 34.763 1503.6372 01:27:56.96M 2015-10-11T00:25:36.128Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.699 34.763 1503.6385 01:27:57.17M 2015-10-11T00:25:36.333Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.699 34.763 1503.6394 01:27:57.37M 2015-10-11T00:25:36.533Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6387 01:27:57.57M 2015-10-11T00:25:36.733Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6384 01:27:57.77M 2015-10-11T00:25:36.953Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.769 1503.6360 01:27:57.97M 2015-10-11T00:25:37.143Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.702 34.767 1503.6376 01:27:58.21M 2015-10-11T00:25:37.343Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6405 01:27:58.39M 2015-10-11T00:25:37.548Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.703 34.768 1503.6407 01:27:58.59M 2015-10-11T00:25:37.748Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.703 34.768 1503.6399 01:27:58.79M 2015-10-11T00:25:37.953Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.703 34.767 1503.6400 01:27:59.01M 2015-10-11T00:25:38.153Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6466 01:27:59.21M 2015-10-11T00:25:38.358Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.710 34.773 1503.6481 01:27:59.40M 2015-10-11T00:25:38.563Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.710 34.774 1503.6493 01:27:59.60M 2015-10-11T00:25:38.763Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6503 01:27:59.80M 2015-10-11T00:25:38.968Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6503 01:28:00.02M 2015-10-11T00:25:39.173Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.713 34.777 1503.6525 01:28:00.22M 2015-10-11T00:25:39.373Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.711 34.775 1503.6499 01:28:00.42M 2015-10-11T00:25:39.578Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.711 34.777 1503.6434 01:28:00.62M 2015-10-11T00:25:39.778Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.711 34.777 1503.6427 01:28:00.82M 2015-10-11T00:25:39.983Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.710 34.777 1503.6418 01:28:01.03M 2015-10-11T00:25:40.188Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.710 34.776 1503.6410 01:28:01.24M 2015-10-11T00:25:40.388Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.776 1503.6396 01:28:01.44M 2015-10-11T00:25:40.593Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.775 1503.6398 01:28:01.63M 2015-10-11T00:25:40.793Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.774 1503.6389 01:28:01.83M 2015-10-11T00:25:40.998Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.708 34.774 1503.6383 01:28:02.05M 2015-10-11T00:25:41.203Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.707 34.774 1503.6383 01:28:02.25M 2015-10-11T00:25:41.423Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6396 01:28:02.45M 2015-10-11T00:25:41.608Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.707 34.773 1503.6407 01:28:02.66M 2015-10-11T00:25:41.808Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.707 34.773 1503.6418 01:28:02.85M 2015-10-11T00:25:42.013Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.707 34.773 1503.6434 01:28:03.06M 2015-10-11T00:25:42.218Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.769 1503.6398 01:28:03.27M 2015-10-11T00:25:42.418Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6403 01:28:03.46M 2015-10-11T00:25:42.623Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.698 34.764 1503.6354 01:28:03.66M 2015-10-11T00:25:42.823Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.702 34.767 1503.6396 01:28:03.86M 2015-10-11T00:25:43.028Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.768 1503.6414 01:28:04.08M 2015-10-11T00:25:43.233Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6433 01:28:04.28M 2015-10-11T00:25:43.439Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6450 01:28:04.48M 2015-10-11T00:25:43.639Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6460 01:28:04.68M 2015-10-11T00:25:43.844Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.771 1503.6453 01:28:04.87M 2015-10-11T00:25:44.044Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.771 1503.6447 01:28:05.10M 2015-10-11T00:25:44.243Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6443 01:28:05.29M 2015-10-11T00:25:44.449Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6448 01:28:05.49M 2015-10-11T00:25:44.654Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6437 01:28:05.69M 2015-10-11T00:25:44.853Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.769 1503.6418 01:28:05.89M 2015-10-11T00:25:45.059Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.769 1503.6423 01:28:06.11M 2015-10-11T00:25:45.264Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.705 34.770 1503.6429 01:28:06.31M 2015-10-11T00:25:45.468Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.770 1503.6438 01:28:06.51M 2015-10-11T00:25:45.668Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6425 01:28:06.71M 2015-10-11T00:25:45.889Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6416 01:28:06.91M 2015-10-11T00:25:46.073Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6432 01:28:07.14M 2015-10-11T00:25:46.279Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6432 01:28:07.32M 2015-10-11T00:25:46.484Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6434 01:28:07.53M 2015-10-11T00:25:46.684Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.769 1503.6420 01:28:07.72M 2015-10-11T00:25:46.889Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6414 01:28:07.92M 2015-10-11T00:25:47.089Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.769 1503.6421 01:28:08.14M 2015-10-11T00:25:47.294Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6431 01:28:08.34M 2015-10-11T00:25:47.499Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6428 01:28:08.54M 2015-10-11T00:25:47.699Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.769 1503.6425 01:28:08.74M 2015-10-11T00:25:47.899Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.768 1503.6417 01:28:08.93M 2015-10-11T00:25:48.109Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.704 34.768 1503.6411 01:28:09.15M 2015-10-11T00:25:48.309Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.703 34.768 1503.6406 01:28:09.36M 2015-10-11T00:25:48.509Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.703 34.767 1503.6407 01:28:09.55M 2015-10-11T00:25:48.714Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.703 34.767 1503.6410 01:28:09.75M 2015-10-11T00:25:48.914Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.703 34.768 1503.6404 01:28:09.95M 2015-10-11T00:25:49.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.769 1503.6414 01:28:10.17M 2015-10-11T00:25:49.324Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.704 34.769 1503.6420 01:28:10.37M 2015-10-11T00:25:49.529Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.704 34.769 1503.6423 01:28:10.57M 2015-10-11T00:25:49.729Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6426 01:28:10.77M 2015-10-11T00:25:49.934Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.704 34.769 1503.6427 01:28:10.97M 2015-10-11T00:25:50.134Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6423 01:28:11.18M 2015-10-11T00:25:50.354Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.704 34.769 1503.6420 01:28:11.38M 2015-10-11T00:25:50.544Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.769 1503.6414 01:28:11.60M 2015-10-11T00:25:50.744Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.772 1503.6451 01:28:11.78M 2015-10-11T00:25:50.949Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6456 01:28:12.00M 2015-10-11T00:25:51.149Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.773 1503.6464 01:28:12.20M 2015-10-11T00:25:51.354Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.773 1503.6471 01:28:12.40M 2015-10-11T00:25:51.554Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.774 1503.6471 01:28:12.60M 2015-10-11T00:25:51.759Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.709 34.774 1503.6469 01:28:12.80M 2015-10-11T00:25:51.964Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.710 34.774 1503.6472 01:28:13.02M 2015-10-11T00:25:52.164Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.711 34.775 1503.6479 01:28:13.21M 2015-10-11T00:25:52.369Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.711 34.775 1503.6482 01:28:13.41M 2015-10-11T00:25:52.569Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.711 34.776 1503.6490 01:28:13.61M 2015-10-11T00:25:52.774Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.711 34.776 1503.6490 01:28:13.81M 2015-10-11T00:25:52.979Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.711 34.775 1503.6495 01:28:14.03M 2015-10-11T00:25:53.180Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.710 34.774 1503.6492 01:28:14.23M 2015-10-11T00:25:53.384Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.709 34.774 1503.6484 01:28:14.43M 2015-10-11T00:25:53.589Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.708 34.773 1503.6475 01:28:14.63M 2015-10-11T00:25:53.789Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.708 34.772 1503.6460 01:28:14.83M 2015-10-11T00:25:53.994Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6439 01:28:15.05M 2015-10-11T00:25:54.194Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6436 01:28:15.24M 2015-10-11T00:25:54.399Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6428 01:28:15.44M 2015-10-11T00:25:54.604Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.771 1503.6417 01:28:15.64M 2015-10-11T00:25:54.824Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6405 01:28:15.84M 2015-10-11T00:25:55.009Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6394 01:28:16.08M 2015-10-11T00:25:55.209Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6381 01:28:16.26M 2015-10-11T00:25:55.414Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6373 01:28:16.46M 2015-10-11T00:25:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6357 01:28:16.66M 2015-10-11T00:25:55.821Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6357 01:28:16.86M 2015-10-11T00:25:56.024Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.701 34.768 1503.6355 01:28:17.07M 2015-10-11T00:25:56.229Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.702 34.768 1503.6354 01:28:17.27M 2015-10-11T00:25:56.429Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.702 34.768 1503.6338 01:28:17.47M 2015-10-11T00:25:56.629Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.768 1503.6343 01:28:17.67M 2015-10-11T00:25:56.834Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6346 01:28:17.87M 2015-10-11T00:25:57.039Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6361 01:28:18.09M 2015-10-11T00:25:57.239Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6365 01:28:18.29M 2015-10-11T00:25:57.444Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6366 01:28:18.49M 2015-10-11T00:25:57.644Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6375 01:28:18.69M 2015-10-11T00:25:57.849Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6382 01:28:18.88M 2015-10-11T00:25:58.054Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6393 01:28:19.10M 2015-10-11T00:25:58.263Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.706 34.772 1503.6396 01:28:19.30M 2015-10-11T00:25:58.459Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:28:19.50M 2015-10-11T00:25:58.659Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.774 1503.6398 01:28:19.70M 2015-10-11T00:25:58.864Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6396 01:28:19.90M 2015-10-11T00:25:59.070Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:28:20.12M 2015-10-11T00:25:59.289Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.708 34.774 1503.6415 01:28:20.32M 2015-10-11T00:25:59.474Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.709 34.775 1503.6434 01:28:20.53M 2015-10-11T00:25:59.679Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.710 34.776 1503.6455 01:28:20.71M 2015-10-11T00:25:59.879Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.711 34.776 1503.6465 01:28:20.92M