2015-10-11T00:24:00.094Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.714 34.777 1503.6548 01:26:21.14M 2015-10-11T00:24:00.301Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.714 34.777 1503.6559 01:26:21.34M 2015-10-11T00:24:00.499Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.715 34.778 1503.6561 01:26:21.54M 2015-10-11T00:24:00.704Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.715 34.778 1503.6569 01:26:21.74M 2015-10-11T00:24:00.904Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.714 34.777 1503.6555 01:26:21.93M 2015-10-11T00:24:01.109Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.714 34.777 1503.6542 01:26:22.15M 2015-10-11T00:24:01.314Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.713 34.777 1503.6525 01:26:22.35M 2015-10-11T00:24:01.519Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.713 34.777 1503.6506 01:26:22.55M 2015-10-11T00:24:01.719Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.712 34.777 1503.6503 01:26:22.75M 2015-10-11T00:24:01.924Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6495 01:26:22.95M 2015-10-11T00:24:02.124Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.711 34.775 1503.6488 01:26:23.17M 2015-10-11T00:24:02.329Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.710 34.774 1503.6475 01:26:23.37M 2015-10-11T00:24:02.529Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.773 1503.6461 01:26:23.57M 2015-10-11T00:24:02.734Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.708 34.773 1503.6461 01:26:23.77M 2015-10-11T00:24:02.934Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.708 34.772 1503.6461 01:26:23.96M 2015-10-11T00:24:03.159Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.707 34.772 1503.6451 01:26:24.18M 2015-10-11T00:24:03.344Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.707 34.772 1503.6449 01:26:24.40M 2015-10-11T00:24:03.544Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6442 01:26:24.58M 2015-10-11T00:24:03.762Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.706 34.770 1503.6428 01:26:24.78M 2015-10-11T00:24:03.949Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6422 01:26:25.00M 2015-10-11T00:24:04.154Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6431 01:26:25.20M 2015-10-11T00:24:04.354Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.704 34.769 1503.6436 01:26:25.40M 2015-10-11T00:24:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.704 34.768 1503.6436 01:26:25.60M 2015-10-11T00:24:04.764Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.768 1503.6444 01:26:25.80M 2015-10-11T00:24:04.964Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.704 34.768 1503.6432 01:26:26.02M 2015-10-11T00:24:05.169Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.704 34.768 1503.6432 01:26:26.21M 2015-10-11T00:24:05.374Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.768 1503.6431 01:26:26.41M 2015-10-11T00:24:05.574Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.768 1503.6438 01:26:26.61M 2015-10-11T00:24:05.781Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.705 34.768 1503.6440 01:26:26.81M 2015-10-11T00:24:05.980Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.705 34.768 1503.6444 01:26:27.03M 2015-10-11T00:24:06.184Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.705 34.768 1503.6439 01:26:27.23M 2015-10-11T00:24:06.389Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.705 34.769 1503.6443 01:26:27.43M 2015-10-11T00:24:06.589Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.705 34.769 1503.6442 01:26:27.63M 2015-10-11T00:24:06.794Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.706 34.770 1503.6442 01:26:27.83M 2015-10-11T00:24:07.019Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6444 01:26:28.05M 2015-10-11T00:24:07.199Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6433 01:26:28.25M 2015-10-11T00:24:07.400Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6429 01:26:28.44M 2015-10-11T00:24:07.625Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6422 01:26:28.64M 2015-10-11T00:24:07.804Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.705 34.770 1503.6403 01:26:28.86M 2015-10-11T00:24:08.014Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6394 01:26:29.06M 2015-10-11T00:24:08.214Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6398 01:26:29.26M 2015-10-11T00:24:08.414Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6407 01:26:29.46M 2015-10-11T00:24:08.620Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6405 01:26:29.65M 2015-10-11T00:24:08.824Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6409 01:26:29.85M 2015-10-11T00:24:09.058Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6404 01:26:30.07M 2015-10-11T00:24:09.229Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.770 1503.6421 01:26:30.27M 2015-10-11T00:24:09.434Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6425 01:26:30.47M 2015-10-11T00:24:09.634Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.771 1503.6438 01:26:30.67M 2015-10-11T00:24:09.839Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6443 01:26:30.87M 2015-10-11T00:24:10.044Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6459 01:26:31.09M 2015-10-11T00:24:10.244Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6467 01:26:31.29M 2015-10-11T00:24:10.450Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6476 01:26:31.49M 2015-10-11T00:24:10.654Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.770 1503.6481 01:26:31.69M 2015-10-11T00:24:10.854Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.707 34.770 1503.6495 01:26:31.89M 2015-10-11T00:24:11.061Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6497 01:26:32.10M 2015-10-11T00:24:11.260Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6497 01:26:32.30M 2015-10-11T00:24:11.464Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.706 34.769 1503.6493 01:26:32.50M 2015-10-11T00:24:11.664Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6509 01:26:32.70M 2015-10-11T00:24:11.865Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6505 01:26:32.90M 2015-10-11T00:24:12.090Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6500 01:26:33.12M 2015-10-11T00:24:12.274Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.769 1503.6484 01:26:33.33M 2015-10-11T00:24:12.480Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.769 1503.6479 01:26:33.52M 2015-10-11T00:24:12.685Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.706 34.768 1503.6472 01:26:33.72M 2015-10-11T00:24:12.885Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.705 34.768 1503.6467 01:26:33.92M 2015-10-11T00:24:13.090Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.705 34.768 1503.6467 01:26:34.13M 2015-10-11T00:24:13.290Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.705 34.768 1503.6469 01:26:34.33M 2015-10-11T00:24:13.495Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.706 34.769 1503.6462 01:26:34.53M 2015-10-11T00:24:13.695Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.706 34.769 1503.6462 01:26:34.73M 2015-10-11T00:24:13.900Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.770 1503.6460 01:26:34.93M 2015-10-11T00:24:14.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6458 01:26:35.15M 2015-10-11T00:24:14.339Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6461 01:26:35.35M 2015-10-11T00:24:14.510Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6499 01:26:35.55M 2015-10-11T00:24:14.710Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6460 01:26:35.75M 2015-10-11T00:24:14.915Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6444 01:26:35.94M 2015-10-11T00:24:15.120Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6428 01:26:36.17M 2015-10-11T00:24:15.320Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6431 01:26:36.36M 2015-10-11T00:24:15.525Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.768 1503.6426 01:26:36.56M 2015-10-11T00:24:15.730Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.710 34.773 1503.6493 01:26:36.76M 2015-10-11T00:24:15.930Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.710 34.774 1503.6500 01:26:36.96M 2015-10-11T00:24:16.135Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6504 01:26:37.18M 2015-10-11T00:24:16.335Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6497 01:26:37.38M 2015-10-11T00:24:16.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6503 01:26:37.57M 2015-10-11T00:24:16.742Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6504 01:26:37.79M 2015-10-11T00:24:16.945Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.712 34.775 1503.6509 01:26:37.97M 2015-10-11T00:24:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.712 34.775 1503.6509 01:26:38.19M 2015-10-11T00:24:17.355Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.711 34.775 1503.6504 01:26:38.39M 2015-10-11T00:24:17.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.710 34.774 1503.6483 01:26:38.59M 2015-10-11T00:24:17.755Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.774 1503.6472 01:26:38.79M 2015-10-11T00:24:17.960Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6466 01:26:39.01M 2015-10-11T00:24:18.165Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.708 34.773 1503.6461 01:26:39.21M 2015-10-11T00:24:18.365Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6454 01:26:39.41M 2015-10-11T00:24:18.570Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.707 34.771 1503.6451 01:26:39.60M 2015-10-11T00:24:18.770Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6448 01:26:39.80M 2015-10-11T00:24:18.975Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.770 1503.6439 01:26:40.02M 2015-10-11T00:24:19.180Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6442 01:26:40.22M 2015-10-11T00:24:19.383Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6450 01:26:40.42M 2015-10-11T00:24:19.585Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6451 01:26:40.62M 2015-10-11T00:24:19.785Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6445 01:26:40.82M 2015-10-11T00:24:19.990Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6449 01:26:41.04M 2015-10-11T00:24:20.195Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6447 01:26:41.24M 2015-10-11T00:24:20.395Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6444 01:26:41.44M 2015-10-11T00:24:20.600Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6444 01:26:41.63M 2015-10-11T00:24:20.805Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6439 01:26:41.83M 2015-10-11T00:24:21.021Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6442 01:26:42.05M 2015-10-11T00:24:21.210Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.770 1503.6438 01:26:42.27M 2015-10-11T00:24:21.410Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6428 01:26:42.45M 2015-10-11T00:24:21.615Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6423 01:26:42.65M 2015-10-11T00:24:21.815Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.771 1503.6425 01:26:42.85M 2015-10-11T00:24:22.022Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6434 01:26:43.07M 2015-10-11T00:24:22.258Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.772 1503.6432 01:26:43.27M 2015-10-11T00:24:22.430Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.772 1503.6433 01:26:43.47M 2015-10-11T00:24:22.630Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.707 34.772 1503.6440 01:26:43.67M 2015-10-11T00:24:22.830Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6437 01:26:43.87M 2015-10-11T00:24:23.035Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6439 01:26:44.08M 2015-10-11T00:24:23.240Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.707 34.772 1503.6440 01:26:44.28M 2015-10-11T00:24:23.445Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.707 34.771 1503.6437 01:26:44.48M 2015-10-11T00:24:23.645Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6443 01:26:44.68M 2015-10-11T00:24:23.850Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.707 34.771 1503.6450 01:26:44.88M 2015-10-11T00:24:24.050Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.707 34.771 1503.6450 01:26:45.10M 2015-10-11T00:24:24.255Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.707 34.771 1503.6462 01:26:45.30M 2015-10-11T00:24:24.460Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.707 34.771 1503.6472 01:26:45.50M 2015-10-11T00:24:24.662Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.708 34.771 1503.6481 01:26:45.70M 2015-10-11T00:24:24.865Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6489 01:26:45.89M 2015-10-11T00:24:25.065Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6490 01:26:46.11M 2015-10-11T00:24:25.270Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6494 01:26:46.31M 2015-10-11T00:24:25.490Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6494 01:26:46.51M 2015-10-11T00:24:25.675Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6492 01:26:46.73M 2015-10-11T00:24:25.880Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6494 01:26:46.91M 2015-10-11T00:24:26.080Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6497 01:26:47.13M 2015-10-11T00:24:26.285Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.773 1503.6500 01:26:47.33M 2015-10-11T00:24:26.485Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6508 01:26:47.53M 2015-10-11T00:24:26.690Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6506 01:26:47.72M 2015-10-11T00:24:26.895Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.710 34.773 1503.6495 01:26:47.92M 2015-10-11T00:24:27.095Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.709 34.773 1503.6486 01:26:48.14M 2015-10-11T00:24:27.295Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.773 1503.6469 01:26:48.34M 2015-10-11T00:24:27.501Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.709 34.773 1503.6466 01:26:48.54M 2015-10-11T00:24:27.738Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.709 34.773 1503.6465 01:26:48.74M 2015-10-11T00:24:27.910Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6462 01:26:48.94M 2015-10-11T00:24:28.110Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.772 1503.6460 01:26:49.16M 2015-10-11T00:24:28.315Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.771 1503.6449 01:26:49.36M 2015-10-11T00:24:28.515Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6445 01:26:49.56M 2015-10-11T00:24:28.725Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6456 01:26:49.75M 2015-10-11T00:24:28.925Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6439 01:26:49.96M 2015-10-11T00:24:29.125Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6438 01:26:50.17M 2015-10-11T00:24:29.330Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6438 01:26:50.37M 2015-10-11T00:24:29.538Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6439 01:26:50.57M 2015-10-11T00:24:29.735Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6443 01:26:50.77M 2015-10-11T00:24:29.955Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.772 1503.6455 01:26:50.97M 2015-10-11T00:24:30.141Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6456 01:26:51.20M 2015-10-11T00:24:30.345Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6453 01:26:51.38M 2015-10-11T00:24:30.545Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6455 01:26:51.59M 2015-10-11T00:24:30.750Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.772 1503.6461 01:26:51.78M 2015-10-11T00:24:30.955Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.709 34.773 1503.6472 01:26:52.01M 2015-10-11T00:24:31.155Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.773 1503.6460 01:26:52.20M 2015-10-11T00:24:31.360Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.773 1503.6461 01:26:52.40M 2015-10-11T00:24:31.565Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.773 1503.6456 01:26:52.60M 2015-10-11T00:24:31.765Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.715 34.779 1503.6516 01:26:52.80M 2015-10-11T00:24:31.970Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.715 34.779 1503.6523 01:26:53.02M 2015-10-11T00:24:32.170Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.715 34.779 1503.6520 01:26:53.22M 2015-10-11T00:24:32.375Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.715 34.779 1503.6521 01:26:53.42M 2015-10-11T00:24:32.575Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.715 34.779 1503.6531 01:26:53.62M 2015-10-11T00:24:32.818Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.716 34.780 1503.6541 01:26:53.81M 2015-10-11T00:24:32.985Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.716 34.781 1503.6537 01:26:54.03M 2015-10-11T00:24:33.190Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.717 34.781 1503.6539 01:26:54.23M 2015-10-11T00:24:33.390Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.717 34.781 1503.6537 01:26:54.43M 2015-10-11T00:24:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.716 34.781 1503.6532 01:26:54.63M 2015-10-11T00:24:33.796Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.716 34.780 1503.6526 01:26:54.83M 2015-10-11T00:24:34.001Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.715 34.780 1503.6516 01:26:55.05M 2015-10-11T00:24:34.206Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.714 34.779 1503.6506 01:26:55.25M 2015-10-11T00:24:34.425Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.713 34.778 1503.6495 01:26:55.45M 2015-10-11T00:24:34.610Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.713 34.778 1503.6489 01:26:55.66M 2015-10-11T00:24:34.811Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.712 34.777 1503.6490 01:26:55.85M 2015-10-11T00:24:35.016Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.712 34.777 1503.6484 01:26:56.06M 2015-10-11T00:24:35.215Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.711 34.776 1503.6479 01:26:56.26M 2015-10-11T00:24:35.421Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.710 34.776 1503.6470 01:26:56.46M 2015-10-11T00:24:35.621Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.710 34.775 1503.6462 01:26:56.66M 2015-10-11T00:24:35.825Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.709 34.775 1503.6458 01:26:56.86M 2015-10-11T00:24:36.030Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.709 34.774 1503.6447 01:26:57.08M 2015-10-11T00:24:36.236Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.774 1503.6440 01:26:57.28M 2015-10-11T00:24:36.436Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.773 1503.6438 01:26:57.48M 2015-10-11T00:24:36.641Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.707 34.773 1503.6437 01:26:57.67M 2015-10-11T00:24:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6438 01:26:57.87M 2015-10-11T00:24:37.046Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6434 01:26:58.09M 2015-10-11T00:24:37.246Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6440 01:26:58.29M 2015-10-11T00:24:37.451Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.707 34.772 1503.6442 01:26:58.49M 2015-10-11T00:24:37.656Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.771 1503.6433 01:26:58.69M 2015-10-11T00:24:37.856Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6434 01:26:58.89M 2015-10-11T00:24:38.061Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.771 1503.6428 01:26:59.11M 2015-10-11T00:24:38.266Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6425 01:26:59.31M 2015-10-11T00:24:38.466Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.770 1503.6428 01:26:59.51M 2015-10-11T00:24:38.666Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6437 01:26:59.71M 2015-10-11T00:24:38.891Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6436 01:26:59.90M 2015-10-11T00:24:39.076Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.705 34.770 1503.6428 01:27:00.14M 2015-10-11T00:24:39.281Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.769 1503.6444 01:27:00.32M 2015-10-11T00:24:39.481Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6437 01:27:00.52M 2015-10-11T00:24:39.686Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6439 01:27:00.72M 2015-10-11T00:24:39.886Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.706 34.770 1503.6437 01:27:00.92M 2015-10-11T00:24:40.091Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6440 01:27:01.14M 2015-10-11T00:24:40.291Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6439 01:27:01.34M 2015-10-11T00:24:40.496Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6439 01:27:01.54M 2015-10-11T00:24:40.701Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.706 34.771 1503.6431 01:27:01.74M 2015-10-11T00:24:40.901Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.706 34.771 1503.6423 01:27:01.94M 2015-10-11T00:24:41.106Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6422 01:27:02.15M 2015-10-11T00:24:41.306Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.706 34.771 1503.6418 01:27:02.35M 2015-10-11T00:24:41.511Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.706 34.771 1503.6414 01:27:02.55M 2015-10-11T00:24:41.711Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.706 34.771 1503.6412 01:27:02.75M 2015-10-11T00:24:41.916Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6412 01:27:02.95M 2015-10-11T00:24:42.116Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6420 01:27:03.17M 2015-10-11T00:24:42.326Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6423 01:27:03.36M 2015-10-11T00:24:42.526Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.771 1503.6433 01:27:03.57M 2015-10-11T00:24:42.731Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6426 01:27:03.76M 2015-10-11T00:24:42.931Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6423 01:27:03.97M 2015-10-11T00:24:43.138Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.705 34.769 1503.6428 01:27:04.18M 2015-10-11T00:24:43.356Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6431 01:27:04.38M 2015-10-11T00:24:43.541Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6432 01:27:04.60M 2015-10-11T00:24:43.746Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.770 1503.6438 01:27:04.78M 2015-10-11T00:24:43.946Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6447 01:27:05.00M 2015-10-11T00:24:44.146Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.770 1503.6455 01:27:05.20M 2015-10-11T00:24:44.356Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6459 01:27:05.39M 2015-10-11T00:24:44.556Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6465 01:27:05.60M 2015-10-11T00:24:44.761Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.770 1503.6465 01:27:05.79M 2015-10-11T00:24:44.978Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.770 1503.6467 01:27:06.01M 2015-10-11T00:24:45.178Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.21M 2015-10-11T00:24:45.366Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.41M 2015-10-11T00:24:45.571Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.61M 2015-10-11T00:24:45.776Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.769 1503.6448 01:27:06.81M 2015-10-11T00:24:45.976Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.770 1503.6448 01:27:07.03M 2015-10-11T00:24:46.181Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.769 1503.6440 01:27:07.23M 2015-10-11T00:24:46.386Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.769 1503.6433 01:27:07.43M 2015-10-11T00:24:46.586Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6428 01:27:07.63M 2015-10-11T00:24:46.791Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6431 01:27:07.82M 2015-10-11T00:24:46.991Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6434 01:27:08.04M 2015-10-11T00:24:47.196Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6428 01:27:08.24M 2015-10-11T00:24:47.401Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6432 01:27:08.44M 2015-10-11T00:24:47.601Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6432 01:27:08.64M 2015-10-11T00:24:47.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6436 01:27:08.84M 2015-10-11T00:24:48.011Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6442 01:27:09.07M 2015-10-11T00:24:48.211Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.704 34.768 1503.6421 01:27:09.26M 2015-10-11T00:24:48.411Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.705 34.769 1503.6427 01:27:09.46M 2015-10-11T00:24:48.616Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6438 01:27:09.65M 2015-10-11T00:24:48.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6450 01:27:09.85M 2015-10-11T00:24:49.022Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6464 01:27:10.08M 2015-10-11T00:24:49.226Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6469 01:27:10.27M 2015-10-11T00:24:49.431Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.772 1503.6465 01:27:10.47M 2015-10-11T00:24:49.631Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.772 1503.6472 01:27:10.67M 2015-10-11T00:24:49.836Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6464 01:27:10.87M 2015-10-11T00:24:50.036Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.708 34.772 1503.6458 01:27:11.09M 2015-10-11T00:24:50.241Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6447 01:27:11.29M 2015-10-11T00:24:50.446Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.707 34.772 1503.6434 01:27:11.49M 2015-10-11T00:24:50.651Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6439 01:27:11.69M 2015-10-11T00:24:50.851Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.708 34.773 1503.6434 01:27:11.89M 2015-10-11T00:24:51.058Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.708 34.773 1503.6429 01:27:12.10M 2015-10-11T00:24:51.256Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6434 01:27:12.30M 2015-10-11T00:24:51.456Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.709 34.774 1503.6447 01:27:12.50M 2015-10-11T00:24:51.661Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6439 01:27:12.70M 2015-10-11T00:24:51.866Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.708 34.773 1503.6434 01:27:12.90M 2015-10-11T00:24:52.066Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.708 34.773 1503.6429 01:27:13.12M 2015-10-11T00:24:52.286Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.773 1503.6434 01:27:13.31M 2015-10-11T00:24:52.476Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6436 01:27:13.53M 2015-10-11T00:24:52.676Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.708 34.774 1503.6449 01:27:13.72M 2015-10-11T00:24:52.881Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.708 34.773 1503.6443 01:27:13.91M 2015-10-11T00:24:53.086Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.707 34.772 1503.6439 01:27:14.13M 2015-10-11T00:24:53.286Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.774 1503.6466 01:27:14.33M 2015-10-11T00:24:53.491Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.710 34.774 1503.6477 01:27:14.53M 2015-10-11T00:24:53.696Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.710 34.774 1503.6478 01:27:14.73M 2015-10-11T00:24:53.896Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.709 34.774 1503.6482 01:27:14.93M 2015-10-11T00:24:54.096Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.709 34.774 1503.6475 01:27:15.15M 2015-10-11T00:24:54.302Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6466 01:27:15.35M 2015-10-11T00:24:54.506Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.709 34.774 1503.6464 01:27:15.55M 2015-10-11T00:24:54.738Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.710 34.775 1503.6467 01:27:15.74M 2015-10-11T00:24:54.911Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6454 01:27:15.94M 2015-10-11T00:24:55.111Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6449 01:27:16.16M 2015-10-11T00:24:55.316Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6442 01:27:16.36M 2015-10-11T00:24:55.521Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6438 01:27:16.56M 2015-10-11T00:24:55.726Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.709 34.774 1503.6437 01:27:16.76M 2015-10-11T00:24:55.926Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.774 1503.6423 01:27:16.96M 2015-10-11T00:24:56.131Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6420 01:27:17.18M 2015-10-11T00:24:56.331Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6410 01:27:17.38M 2015-10-11T00:24:56.536Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6405 01:27:17.57M 2015-10-11T00:24:56.756Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.774 1503.6401 01:27:17.78M 2015-10-11T00:24:56.942Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6406 01:27:18.01M 2015-10-11T00:24:57.147Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.774 1503.6405 01:27:18.19M 2015-10-11T00:24:57.347Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6401 01:27:18.39M 2015-10-11T00:24:57.547Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:27:18.59M 2015-10-11T00:24:57.756Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:27:18.79M 2015-10-11T00:24:57.956Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.708 34.774 1503.6395 01:27:19.01M 2015-10-11T00:24:58.161Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.708 34.774 1503.6393 01:27:19.21M 2015-10-11T00:24:58.367Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.708 34.774 1503.6393 01:27:19.41M 2015-10-11T00:24:58.567Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.707 34.774 1503.6385 01:27:19.61M 2015-10-11T00:24:58.767Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.707 34.774 1503.6388 01:27:19.80M 2015-10-11T00:24:58.972Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.706 34.773 1503.6379 01:27:20.02M 2015-10-11T00:24:59.172Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.706 34.772 1503.6379 01:27:20.22M 2015-10-11T00:24:59.376Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6370 01:27:20.42M 2015-10-11T00:24:59.582Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6377 01:27:20.62M 2015-10-11T00:24:59.787Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6357 01:27:20.82M 2015-10-11T00:24:59.987Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.705 34.772 1503.6350 01:27:21.04M