2015-10-11T00:23:00.201Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.707 34.772 1503.6448 01:25:21.24M 2015-10-11T00:23:00.401Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6443 01:25:21.44M 2015-10-11T00:23:00.622Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6450 01:25:21.64M 2015-10-11T00:23:00.812Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.773 1503.6455 01:25:21.86M 2015-10-11T00:23:01.012Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.709 34.774 1503.6451 01:25:22.06M 2015-10-11T00:23:01.216Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.710 34.774 1503.6464 01:25:22.26M 2015-10-11T00:23:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.710 34.774 1503.6456 01:25:22.46M 2015-10-11T00:23:01.622Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.710 34.774 1503.6464 01:25:22.66M 2015-10-11T00:23:01.826Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.710 34.774 1503.6473 01:25:22.85M 2015-10-11T00:23:02.026Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.710 34.774 1503.6481 01:25:23.07M 2015-10-11T00:23:02.232Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.710 34.774 1503.6479 01:25:23.27M 2015-10-11T00:23:02.432Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.773 1503.6484 01:25:23.47M 2015-10-11T00:23:02.637Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.773 1503.6482 01:25:23.67M 2015-10-11T00:23:02.837Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.774 1503.6481 01:25:23.87M 2015-10-11T00:23:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.708 34.772 1503.6458 01:25:24.09M 2015-10-11T00:23:03.247Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.707 34.771 1503.6453 01:25:24.29M 2015-10-11T00:23:03.447Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.710 34.773 1503.6489 01:25:24.49M 2015-10-11T00:23:03.651Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.710 34.774 1503.6490 01:25:24.68M 2015-10-11T00:23:03.857Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.711 34.774 1503.6506 01:25:24.88M 2015-10-11T00:23:04.062Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.711 34.774 1503.6517 01:25:25.10M 2015-10-11T00:23:04.263Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.719 34.781 1503.6615 01:25:25.30M 2015-10-11T00:23:04.467Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.720 34.783 1503.6592 01:25:25.50M 2015-10-11T00:23:04.667Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.716 34.779 1503.6555 01:25:25.70M 2015-10-11T00:23:04.872Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.715 34.778 1503.6544 01:25:25.90M 2015-10-11T00:23:05.092Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.713 34.777 1503.6530 01:25:26.12M 2015-10-11T00:23:05.277Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.712 34.776 1503.6517 01:25:26.33M 2015-10-11T00:23:05.482Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.711 34.774 1503.6514 01:25:26.52M 2015-10-11T00:23:05.682Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.709 34.773 1503.6492 01:25:26.72M 2015-10-11T00:23:05.887Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6470 01:25:26.91M 2015-10-11T00:23:06.087Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6475 01:25:27.13M 2015-10-11T00:23:06.292Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.771 1503.6479 01:25:27.33M 2015-10-11T00:23:06.492Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.770 1503.6481 01:25:27.53M 2015-10-11T00:23:06.697Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.770 1503.6486 01:25:27.73M 2015-10-11T00:23:06.897Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.707 34.770 1503.6488 01:25:27.93M 2015-10-11T00:23:07.107Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.707 34.770 1503.6493 01:25:28.15M 2015-10-11T00:23:07.307Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.707 34.770 1503.6500 01:25:28.35M 2015-10-11T00:23:07.512Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.770 1503.6501 01:25:28.55M 2015-10-11T00:23:07.712Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.769 1503.6488 01:25:28.74M 2015-10-11T00:23:07.917Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.706 34.769 1503.6482 01:25:28.94M 2015-10-11T00:23:08.122Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.713 34.775 1503.6549 01:25:29.16M 2015-10-11T00:23:08.322Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.713 34.776 1503.6555 01:25:29.36M 2015-10-11T00:23:08.522Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.714 34.777 1503.6563 01:25:29.56M 2015-10-11T00:23:08.727Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.715 34.777 1503.6565 01:25:29.76M 2015-10-11T00:23:08.938Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.716 34.778 1503.6572 01:25:29.96M 2015-10-11T00:23:09.132Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.715 34.778 1503.6553 01:25:30.18M 2015-10-11T00:23:09.337Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.714 34.778 1503.6538 01:25:30.38M 2015-10-11T00:23:09.557Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.714 34.778 1503.6528 01:25:30.58M 2015-10-11T00:23:09.742Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.713 34.778 1503.6504 01:25:30.79M 2015-10-11T00:23:09.947Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.712 34.777 1503.6490 01:25:30.97M 2015-10-11T00:23:10.152Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6481 01:25:31.19M 2015-10-11T00:23:10.352Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.711 34.776 1503.6465 01:25:31.39M 2015-10-11T00:23:10.557Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.775 1503.6456 01:25:31.59M 2015-10-11T00:23:10.757Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.710 34.775 1503.6453 01:25:31.79M 2015-10-11T00:23:10.962Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6449 01:25:32.01M 2015-10-11T00:23:11.162Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6448 01:25:32.20M 2015-10-11T00:23:11.367Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6442 01:25:32.40M 2015-10-11T00:23:11.567Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.775 1503.6436 01:25:32.61M 2015-10-11T00:23:11.772Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6437 01:25:32.80M 2015-10-11T00:23:11.972Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6437 01:25:33.02M 2015-10-11T00:23:12.183Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.708 34.773 1503.6434 01:25:33.22M 2015-10-11T00:23:12.382Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6428 01:25:33.42M 2015-10-11T00:23:12.587Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.707 34.772 1503.6427 01:25:33.62M 2015-10-11T00:23:12.787Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6432 01:25:33.82M 2015-10-11T00:23:12.987Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6438 01:25:34.04M 2015-10-11T00:23:13.197Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.708 34.772 1503.6440 01:25:34.23M 2015-10-11T00:23:13.397Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6448 01:25:34.44M 2015-10-11T00:23:13.602Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6442 01:25:34.63M 2015-10-11T00:23:13.802Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.774 1503.6444 01:25:34.83M 2015-10-11T00:23:14.022Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.774 1503.6442 01:25:35.05M 2015-10-11T00:23:14.207Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.774 1503.6442 01:25:35.27M 2015-10-11T00:23:14.412Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6445 01:25:35.45M 2015-10-11T00:23:14.617Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6449 01:25:35.65M 2015-10-11T00:23:14.817Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6448 01:25:35.85M 2015-10-11T00:23:15.022Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6449 01:25:36.07M 2015-10-11T00:23:15.227Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.775 1503.6456 01:25:36.27M 2015-10-11T00:23:15.427Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.711 34.776 1503.6476 01:25:36.47M 2015-10-11T00:23:15.632Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6476 01:25:36.66M 2015-10-11T00:23:15.835Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6481 01:25:36.86M 2015-10-11T00:23:16.037Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6484 01:25:37.08M 2015-10-11T00:23:16.242Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.712 34.776 1503.6482 01:25:37.28M 2015-10-11T00:23:16.442Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.711 34.777 1503.6456 01:25:37.48M 2015-10-11T00:23:16.647Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.711 34.777 1503.6440 01:25:37.68M 2015-10-11T00:23:16.847Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.710 34.775 1503.6436 01:25:37.88M 2015-10-11T00:23:17.052Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.775 1503.6427 01:25:38.10M 2015-10-11T00:23:17.257Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6421 01:25:38.30M 2015-10-11T00:23:17.463Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6416 01:25:38.50M 2015-10-11T00:23:17.662Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6412 01:25:38.70M 2015-10-11T00:23:17.862Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.707 34.774 1503.6390 01:25:38.89M 2015-10-11T00:23:18.067Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.706 34.773 1503.6387 01:25:39.11M 2015-10-11T00:23:18.272Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.706 34.772 1503.6383 01:25:39.31M 2015-10-11T00:23:18.492Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.706 34.772 1503.6388 01:25:39.51M 2015-10-11T00:23:18.677Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.706 34.771 1503.6399 01:25:39.73M 2015-10-11T00:23:18.877Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6404 01:25:39.91M 2015-10-11T00:23:19.098Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.770 1503.6412 01:25:40.12M 2015-10-11T00:23:19.287Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.770 1503.6425 01:25:40.32M 2015-10-11T00:23:19.487Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6436 01:25:40.53M 2015-10-11T00:23:19.698Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.714 34.777 1503.6528 01:25:40.73M 2015-10-11T00:23:19.897Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.710 34.774 1503.6489 01:25:40.92M 2015-10-11T00:23:20.097Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.710 34.774 1503.6488 01:25:41.14M 2015-10-11T00:23:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.709 34.773 1503.6488 01:25:41.34M 2015-10-11T00:23:20.502Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.709 34.773 1503.6487 01:25:41.54M 2015-10-11T00:23:20.702Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.708 34.772 1503.6472 01:25:41.74M 2015-10-11T00:23:20.907Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.707 34.771 1503.6464 01:25:41.93M 2015-10-11T00:23:21.112Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6450 01:25:42.16M 2015-10-11T00:23:21.317Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6442 01:25:42.35M 2015-10-11T00:23:21.522Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.770 1503.6447 01:25:42.55M 2015-10-11T00:23:21.722Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.771 1503.6447 01:25:42.75M 2015-10-11T00:23:21.927Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.703 34.768 1503.6407 01:25:42.95M 2015-10-11T00:23:22.127Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.702 34.768 1503.6387 01:25:43.17M 2015-10-11T00:23:22.332Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.702 34.768 1503.6382 01:25:43.37M 2015-10-11T00:23:22.538Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.703 34.768 1503.6387 01:25:43.57M 2015-10-11T00:23:22.738Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.768 1503.6400 01:25:43.77M 2015-10-11T00:23:22.958Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.703 34.768 1503.6410 01:25:43.97M 2015-10-11T00:23:23.142Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.703 34.768 1503.6415 01:25:44.20M 2015-10-11T00:23:23.348Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.703 34.767 1503.6414 01:25:44.39M 2015-10-11T00:23:23.548Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.703 34.766 1503.6433 01:25:44.59M 2015-10-11T00:23:23.752Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.703 34.766 1503.6442 01:25:44.78M 2015-10-11T00:23:23.952Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.703 34.770 1503.6367 01:25:45.00M 2015-10-11T00:23:24.157Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.703 34.770 1503.6362 01:25:45.20M 2015-10-11T00:23:24.357Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.709 34.776 1503.6416 01:25:45.40M 2015-10-11T00:23:24.562Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.709 34.776 1503.6414 01:25:45.60M 2015-10-11T00:23:24.767Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.710 34.776 1503.6416 01:25:45.80M 2015-10-11T00:23:24.967Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6431 01:25:46.02M 2015-10-11T00:23:25.172Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.713 34.779 1503.6456 01:25:46.21M 2015-10-11T00:23:25.378Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6472 01:25:46.41M 2015-10-11T00:23:25.577Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.716 34.782 1503.6488 01:25:46.61M 2015-10-11T00:23:25.782Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.716 34.781 1503.6484 01:25:46.81M 2015-10-11T00:23:26.018Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.715 34.781 1503.6489 01:25:47.03M 2015-10-11T00:23:26.187Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.780 1503.6495 01:25:47.23M 2015-10-11T00:23:26.393Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.714 34.779 1503.6495 01:25:47.43M 2015-10-11T00:23:26.598Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.775 1503.6471 01:25:47.63M 2015-10-11T00:23:26.793Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.711 34.775 1503.6473 01:25:47.83M 2015-10-11T00:23:27.003Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.711 34.775 1503.6473 01:25:48.05M 2015-10-11T00:23:27.203Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.720 34.784 1503.6595 01:25:48.25M 2015-10-11T00:23:27.423Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.721 34.784 1503.6604 01:25:48.45M 2015-10-11T00:23:27.613Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.718 34.781 1503.6573 01:25:48.66M 2015-10-11T00:23:27.813Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.716 34.780 1503.6563 01:25:48.85M 2015-10-11T00:23:28.018Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.713 34.776 1503.6517 01:25:49.06M 2015-10-11T00:23:28.218Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.713 34.776 1503.6517 01:25:49.26M 2015-10-11T00:23:28.423Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.712 34.776 1503.6510 01:25:49.46M 2015-10-11T00:23:28.623Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.713 34.776 1503.6517 01:25:49.66M 2015-10-11T00:23:28.858Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.713 34.776 1503.6521 01:25:49.86M 2015-10-11T00:23:29.028Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.719 34.782 1503.6587 01:25:50.08M 2015-10-11T00:23:29.233Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.719 34.782 1503.6589 01:25:50.27M 2015-10-11T00:23:29.438Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.720 34.783 1503.6591 01:25:50.47M 2015-10-11T00:23:29.638Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.720 34.784 1503.6583 01:25:50.67M 2015-10-11T00:23:29.843Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.721 34.785 1503.6591 01:25:50.87M 2015-10-11T00:23:30.048Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.722 34.786 1503.6604 01:25:51.09M 2015-10-11T00:23:30.248Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.723 34.787 1503.6603 01:25:51.29M 2015-10-11T00:23:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.723 34.787 1503.6606 01:25:51.49M 2015-10-11T00:23:30.653Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.723 34.787 1503.6593 01:25:51.69M 2015-10-11T00:23:30.858Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.721 34.786 1503.6575 01:25:51.89M 2015-10-11T00:23:31.063Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.720 34.785 1503.6564 01:25:52.11M 2015-10-11T00:23:31.264Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.719 34.784 1503.6549 01:25:52.31M 2015-10-11T00:23:31.468Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.718 34.783 1503.6525 01:25:52.50M 2015-10-11T00:23:31.698Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.716 34.782 1503.6504 01:25:52.70M 2015-10-11T00:23:31.888Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.781 1503.6495 01:25:52.90M 2015-10-11T00:23:32.078Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.780 1503.6487 01:25:53.14M 2015-10-11T00:23:32.278Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.714 34.779 1503.6473 01:25:53.32M 2015-10-11T00:23:32.483Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.713 34.779 1503.6472 01:25:53.52M 2015-10-11T00:23:32.688Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.713 34.778 1503.6471 01:25:53.72M 2015-10-11T00:23:32.888Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.712 34.777 1503.6473 01:25:53.92M 2015-10-11T00:23:33.098Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.712 34.776 1503.6482 01:25:54.14M 2015-10-11T00:23:33.293Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.775 1503.6478 01:25:54.33M 2015-10-11T00:23:33.498Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.710 34.774 1503.6473 01:25:54.53M 2015-10-11T00:23:33.698Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.710 34.774 1503.6481 01:25:54.74M 2015-10-11T00:23:33.903Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.710 34.774 1503.6488 01:25:54.93M 2015-10-11T00:23:34.103Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.710 34.774 1503.6495 01:25:55.15M 2015-10-11T00:23:34.308Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.711 34.774 1503.6500 01:25:55.35M 2015-10-11T00:23:34.538Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6503 01:25:55.55M 2015-10-11T00:23:34.713Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.711 34.774 1503.6506 01:25:55.75M 2015-10-11T00:23:34.918Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.711 34.774 1503.6514 01:25:55.95M 2015-10-11T00:23:35.124Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.710 34.774 1503.6497 01:25:56.17M 2015-10-11T00:23:35.328Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.710 34.773 1503.6486 01:25:56.37M 2015-10-11T00:23:35.528Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.773 1503.6482 01:25:56.57M 2015-10-11T00:23:35.728Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.772 1503.6473 01:25:56.76M 2015-10-11T00:23:35.933Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.708 34.772 1503.6466 01:25:56.96M 2015-10-11T00:23:36.138Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.772 1503.6456 01:25:57.18M 2015-10-11T00:23:36.358Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.771 1503.6454 01:25:57.38M 2015-10-11T00:23:36.543Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6443 01:25:57.60M 2015-10-11T00:23:36.743Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6444 01:25:57.78M 2015-10-11T00:23:36.948Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6445 01:25:58.00M 2015-10-11T00:23:37.153Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6434 01:25:58.20M 2015-10-11T00:23:37.353Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6426 01:25:58.39M 2015-10-11T00:23:37.558Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6418 01:25:58.59M 2015-10-11T00:23:37.761Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6414 01:25:58.79M 2015-10-11T00:23:37.963Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6407 01:25:59.01M 2015-10-11T00:23:38.168Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6414 01:25:59.21M 2015-10-11T00:23:38.373Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.705 34.770 1503.6418 01:25:59.41M 2015-10-11T00:23:38.573Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6411 01:25:59.61M 2015-10-11T00:23:38.773Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.770 1503.6415 01:25:59.81M 2015-10-11T00:23:38.978Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.704 34.769 1503.6414 01:26:00.03M 2015-10-11T00:23:39.183Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6399 01:26:00.23M 2015-10-11T00:23:39.388Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6401 01:26:00.42M 2015-10-11T00:23:39.618Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.770 1503.6409 01:26:00.62M 2015-10-11T00:23:39.788Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6416 01:26:00.82M 2015-10-11T00:23:39.993Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6421 01:26:01.04M 2015-10-11T00:23:40.193Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6412 01:26:01.24M 2015-10-11T00:23:40.403Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.771 1503.6415 01:26:01.44M 2015-10-11T00:23:40.603Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.771 1503.6414 01:26:01.64M 2015-10-11T00:23:40.823Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.706 34.772 1503.6422 01:26:01.84M 2015-10-11T00:23:41.008Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6425 01:26:02.07M 2015-10-11T00:23:41.213Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.707 34.772 1503.6420 01:26:02.26M 2015-10-11T00:23:41.413Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.707 34.773 1503.6425 01:26:02.45M 2015-10-11T00:23:41.618Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6437 01:26:02.65M 2015-10-11T00:23:41.823Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.774 1503.6442 01:26:02.85M 2015-10-11T00:23:42.058Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.774 1503.6443 01:26:03.07M 2015-10-11T00:23:42.228Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.709 34.775 1503.6437 01:26:03.27M 2015-10-11T00:23:42.428Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.709 34.774 1503.6432 01:26:03.47M 2015-10-11T00:23:42.633Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.709 34.774 1503.6427 01:26:03.67M 2015-10-11T00:23:42.833Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.708 34.774 1503.6425 01:26:03.87M 2015-10-11T00:23:43.038Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.708 34.773 1503.6417 01:26:04.09M 2015-10-11T00:23:43.243Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.708 34.773 1503.6421 01:26:04.29M 2015-10-11T00:23:43.448Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.708 34.773 1503.6422 01:26:04.48M 2015-10-11T00:23:43.648Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.708 34.773 1503.6426 01:26:04.68M 2015-10-11T00:23:43.853Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.707 34.772 1503.6423 01:26:04.88M 2015-10-11T00:23:44.053Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.707 34.771 1503.6429 01:26:05.10M 2015-10-11T00:23:44.258Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.706 34.771 1503.6428 01:26:05.30M 2015-10-11T00:23:44.458Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6436 01:26:05.50M 2015-10-11T00:23:44.663Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6425 01:26:05.69M 2015-10-11T00:23:44.868Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.706 34.770 1503.6426 01:26:05.90M 2015-10-11T00:23:45.068Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6431 01:26:06.12M 2015-10-11T00:23:45.288Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6439 01:26:06.31M 2015-10-11T00:23:45.478Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6449 01:26:06.53M 2015-10-11T00:23:45.678Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6451 01:26:06.71M 2015-10-11T00:23:45.883Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6450 01:26:06.91M 2015-10-11T00:23:46.083Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6445 01:26:07.13M 2015-10-11T00:23:46.289Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6438 01:26:07.33M 2015-10-11T00:23:46.488Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6447 01:26:07.53M 2015-10-11T00:23:46.693Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6459 01:26:07.73M 2015-10-11T00:23:46.899Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6456 01:26:07.92M 2015-10-11T00:23:47.098Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6454 01:26:08.15M 2015-10-11T00:23:47.303Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.771 1503.6449 01:26:08.34M 2015-10-11T00:23:47.504Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6444 01:26:08.54M 2015-10-11T00:23:47.714Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6440 01:26:08.74M 2015-10-11T00:23:47.914Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.706 34.769 1503.6489 01:26:08.94M 2015-10-11T00:23:48.114Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6488 01:26:09.16M 2015-10-11T00:23:48.319Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6487 01:26:09.36M 2015-10-11T00:23:48.523Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.706 34.769 1503.6472 01:26:09.56M 2015-10-11T00:23:48.723Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.706 34.769 1503.6478 01:26:09.76M 2015-10-11T00:23:48.928Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.707 34.770 1503.6488 01:26:09.96M 2015-10-11T00:23:49.134Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.709 34.771 1503.6504 01:26:10.18M 2015-10-11T00:23:49.334Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.773 1503.6459 01:26:10.38M 2015-10-11T00:23:49.534Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.773 1503.6460 01:26:10.57M 2015-10-11T00:23:49.759Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.774 1503.6464 01:26:10.77M 2015-10-11T00:23:49.944Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.709 34.774 1503.6462 01:26:11.01M 2015-10-11T00:23:50.178Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6472 01:26:11.19M 2015-10-11T00:23:50.349Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6472 01:26:11.39M 2015-10-11T00:23:50.549Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.773 1503.6461 01:26:11.59M 2015-10-11T00:23:50.754Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.710 34.774 1503.6481 01:26:11.79M 2015-10-11T00:23:50.978Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.711 34.775 1503.6494 01:26:12.01M 2015-10-11T00:23:51.154Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.711 34.775 1503.6497 01:26:12.20M 2015-10-11T00:23:51.364Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6499 01:26:12.40M 2015-10-11T00:23:51.569Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6500 01:26:12.60M 2015-10-11T00:23:51.769Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6488 01:26:12.80M 2015-10-11T00:23:51.974Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6490 01:26:13.02M 2015-10-11T00:23:52.179Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.711 34.776 1503.6483 01:26:13.22M 2015-10-11T00:23:52.379Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.775 1503.6477 01:26:13.42M 2015-10-11T00:23:52.580Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.710 34.775 1503.6466 01:26:13.61M 2015-10-11T00:23:52.784Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.709 34.775 1503.6450 01:26:13.81M 2015-10-11T00:23:52.989Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.709 34.775 1503.6445 01:26:14.04M 2015-10-11T00:23:53.189Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.709 34.775 1503.6445 01:26:14.24M 2015-10-11T00:23:53.394Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.709 34.775 1503.6439 01:26:14.43M 2015-10-11T00:23:53.599Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.708 34.774 1503.6433 01:26:14.63M 2015-10-11T00:23:53.799Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.707 34.772 1503.6417 01:26:14.83M 2015-10-11T00:23:54.004Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6400 01:26:15.05M 2015-10-11T00:23:54.224Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6399 01:26:15.25M 2015-10-11T00:23:54.418Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.704 34.770 1503.6395 01:26:15.47M 2015-10-11T00:23:54.614Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.704 34.769 1503.6394 01:26:15.65M 2015-10-11T00:23:54.814Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.704 34.769 1503.6412 01:26:15.85M 2015-10-11T00:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.769 1503.6412 01:26:16.06M 2015-10-11T00:23:55.219Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.704 34.769 1503.6418 01:26:16.27M 2015-10-11T00:23:55.424Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.705 34.769 1503.6425 01:26:16.46M 2015-10-11T00:23:55.629Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6432 01:26:16.66M 2015-10-11T00:23:55.829Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6437 01:26:16.86M 2015-10-11T00:23:56.034Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6436 01:26:17.08M 2015-10-11T00:23:56.239Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.706 34.773 1503.6377 01:26:17.28M 2015-10-11T00:23:56.439Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.706 34.773 1503.6366 01:26:17.48M 2015-10-11T00:23:56.639Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.707 34.774 1503.6357 01:26:17.68M 2015-10-11T00:23:56.844Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.707 34.774 1503.6362 01:26:17.87M 2015-10-11T00:23:57.049Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.707 34.775 1503.6365 01:26:18.09M 2015-10-11T00:23:57.254Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.707 34.775 1503.6355 01:26:18.29M 2015-10-11T00:23:57.454Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.706 34.774 1503.6346 01:26:18.49M 2015-10-11T00:23:57.654Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.708 34.775 1503.6367 01:26:18.69M 2015-10-11T00:23:57.864Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.708 34.775 1503.6377 01:26:18.89M 2015-10-11T00:23:58.064Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.775 1503.6394 01:26:19.11M 2015-10-11T00:23:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.708 34.774 1503.6392 01:26:19.31M 2015-10-11T00:23:58.469Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.707 34.774 1503.6389 01:26:19.51M 2015-10-11T00:23:58.694Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.708 34.774 1503.6399 01:26:19.71M 2015-10-11T00:23:58.879Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.704 34.770 1503.6364 01:26:19.93M 2015-10-11T00:23:59.079Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.703 34.769 1503.6365 01:26:20.13M 2015-10-11T00:23:59.284Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.711 34.776 1503.6462 01:26:20.33M 2015-10-11T00:23:59.489Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6486 01:26:20.52M 2015-10-11T00:23:59.689Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.713 34.776 1503.6522 01:26:20.72M 2015-10-11T00:23:59.894Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.713 34.777 1503.6531 01:26:20.92M