2015-10-11T00:22:00.104Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.778 1503.6600 01:24:21.14M 2015-10-11T00:22:00.309Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.777 1503.6598 01:24:21.34M 2015-10-11T00:22:00.509Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6594 01:24:21.54M 2015-10-11T00:22:00.714Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6597 01:24:21.74M 2015-10-11T00:22:00.914Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6592 01:24:21.94M 2015-10-11T00:22:01.119Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.777 1503.6589 01:24:22.16M 2015-10-11T00:22:01.324Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.715 34.777 1503.6581 01:24:22.36M 2015-10-11T00:22:01.529Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.714 34.776 1503.6575 01:24:22.56M 2015-10-11T00:22:01.729Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.775 1503.6567 01:24:22.76M 2015-10-11T00:22:01.934Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6556 01:24:22.96M 2015-10-11T00:22:02.134Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.773 1503.6553 01:24:23.18M 2015-10-11T00:22:02.339Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6547 01:24:23.37M 2015-10-11T00:22:02.559Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6543 01:24:23.57M 2015-10-11T00:22:02.744Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6548 01:24:23.79M 2015-10-11T00:22:02.949Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6541 01:24:23.97M 2015-10-11T00:22:03.149Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6547 01:24:24.19M 2015-10-11T00:22:03.354Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.769 1503.6547 01:24:24.39M 2015-10-11T00:22:03.554Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6539 01:24:24.59M 2015-10-11T00:22:03.759Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.767 1503.6533 01:24:24.79M 2015-10-11T00:22:03.964Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6525 01:24:25.01M 2015-10-11T00:22:04.164Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6517 01:24:25.20M 2015-10-11T00:22:04.369Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6521 01:24:25.40M 2015-10-11T00:22:04.569Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6527 01:24:25.60M 2015-10-11T00:22:04.774Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6533 01:24:25.80M 2015-10-11T00:22:04.979Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6538 01:24:26.02M 2015-10-11T00:22:05.181Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6537 01:24:26.22M 2015-10-11T00:22:05.384Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6530 01:24:26.42M 2015-10-11T00:22:05.589Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.769 1503.6527 01:24:26.62M 2015-10-11T00:22:05.789Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6605 01:24:26.82M 2015-10-11T00:22:05.994Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6558 01:24:27.04M 2015-10-11T00:22:06.199Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6549 01:24:27.24M 2015-10-11T00:22:06.399Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6560 01:24:27.43M 2015-10-11T00:22:06.599Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6573 01:24:27.63M 2015-10-11T00:22:06.804Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6586 01:24:27.83M 2015-10-11T00:22:07.024Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6595 01:24:28.05M 2015-10-11T00:22:07.209Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.714 34.774 1503.6602 01:24:28.27M 2015-10-11T00:22:07.414Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.715 34.776 1503.6616 01:24:28.45M 2015-10-11T00:22:07.622Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.777 1503.6626 01:24:28.65M 2015-10-11T00:22:07.820Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6628 01:24:28.85M 2015-10-11T00:22:08.024Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.778 1503.6630 01:24:29.06M 2015-10-11T00:22:08.224Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.778 1503.6624 01:24:29.26M 2015-10-11T00:22:08.429Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.718 34.779 1503.6624 01:24:29.46M 2015-10-11T00:22:08.629Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.718 34.779 1503.6619 01:24:29.66M 2015-10-11T00:22:08.834Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.718 34.779 1503.6619 01:24:29.86M 2015-10-11T00:22:09.039Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.717 34.779 1503.6617 01:24:30.08M 2015-10-11T00:22:09.258Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.779 1503.6606 01:24:30.28M 2015-10-11T00:22:09.444Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.719 34.781 1503.6627 01:24:30.48M 2015-10-11T00:22:09.649Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.719 34.781 1503.6619 01:24:30.68M 2015-10-11T00:22:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.719 34.781 1503.6617 01:24:30.88M 2015-10-11T00:22:10.054Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.719 34.781 1503.6615 01:24:31.09M 2015-10-11T00:22:10.254Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.720 34.782 1503.6626 01:24:31.30M 2015-10-11T00:22:10.498Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.718 34.780 1503.6613 01:24:31.49M 2015-10-11T00:22:10.659Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.718 34.779 1503.6606 01:24:31.69M 2015-10-11T00:22:10.864Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6602 01:24:31.89M 2015-10-11T00:22:11.069Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.717 34.779 1503.6595 01:24:32.11M 2015-10-11T00:22:11.269Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.779 1503.6599 01:24:32.31M 2015-10-11T00:22:11.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6602 01:24:32.51M 2015-10-11T00:22:11.674Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.714 34.776 1503.6560 01:24:32.72M 2015-10-11T00:22:11.879Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.776 1503.6552 01:24:32.91M 2015-10-11T00:22:12.084Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.775 1503.6550 01:24:33.13M 2015-10-11T00:22:12.284Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.774 1503.6541 01:24:33.32M 2015-10-11T00:22:12.489Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.711 34.774 1503.6537 01:24:33.52M 2015-10-11T00:22:12.694Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.711 34.774 1503.6534 01:24:33.72M 2015-10-11T00:22:12.894Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.711 34.773 1503.6521 01:24:33.92M 2015-10-11T00:22:13.101Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.710 34.773 1503.6516 01:24:34.14M 2015-10-11T00:22:13.299Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.710 34.773 1503.6520 01:24:34.34M 2015-10-11T00:22:13.504Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.711 34.773 1503.6525 01:24:34.54M 2015-10-11T00:22:13.709Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.771 1503.6501 01:24:34.74M 2015-10-11T00:22:13.909Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6506 01:24:34.94M 2015-10-11T00:22:14.109Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6505 01:24:35.15M 2015-10-11T00:22:14.314Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6500 01:24:35.35M 2015-10-11T00:22:14.519Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6499 01:24:35.55M 2015-10-11T00:22:14.724Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.770 1503.6494 01:24:35.75M 2015-10-11T00:22:14.924Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.769 1503.6506 01:24:35.95M 2015-10-11T00:22:15.129Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.769 1503.6503 01:24:36.17M 2015-10-11T00:22:15.330Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6503 01:24:36.37M 2015-10-11T00:22:15.534Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6506 01:24:36.57M 2015-10-11T00:22:15.734Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6509 01:24:36.77M 2015-10-11T00:22:15.954Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6508 01:24:36.96M 2015-10-11T00:22:16.145Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6514 01:24:37.20M 2015-10-11T00:22:16.345Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6508 01:24:37.38M 2015-10-11T00:22:16.550Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6515 01:24:37.58M 2015-10-11T00:22:16.749Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.772 1503.6504 01:24:37.78M 2015-10-11T00:22:16.955Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.773 1503.6492 01:24:38.00M 2015-10-11T00:22:17.160Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.709 34.773 1503.6484 01:24:38.20M 2015-10-11T00:22:17.360Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.772 1503.6478 01:24:38.40M 2015-10-11T00:22:17.577Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.771 1503.6469 01:24:38.60M 2015-10-11T00:22:17.765Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6462 01:24:38.80M 2015-10-11T00:22:17.970Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6460 01:24:39.01M 2015-10-11T00:22:18.175Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.708 34.772 1503.6458 01:24:39.21M 2015-10-11T00:22:18.375Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6456 01:24:39.41M 2015-10-11T00:22:18.580Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6459 01:24:39.61M 2015-10-11T00:22:18.785Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6455 01:24:39.81M 2015-10-11T00:22:18.985Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.771 1503.6458 01:24:40.03M 2015-10-11T00:22:19.190Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6455 01:24:40.23M 2015-10-11T00:22:19.395Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.708 34.772 1503.6449 01:24:40.43M 2015-10-11T00:22:19.595Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6454 01:24:40.63M 2015-10-11T00:22:19.795Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.708 34.770 1503.6499 01:24:40.83M 2015-10-11T00:22:20.000Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6495 01:24:41.04M 2015-10-11T00:22:20.205Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6501 01:24:41.24M 2015-10-11T00:22:20.425Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.708 34.770 1503.6514 01:24:41.44M 2015-10-11T00:22:20.610Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6519 01:24:41.66M 2015-10-11T00:22:20.815Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6525 01:24:41.84M 2015-10-11T00:22:21.015Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.771 1503.6527 01:24:42.06M 2015-10-11T00:22:21.220Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6533 01:24:42.26M 2015-10-11T00:22:21.425Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.772 1503.6552 01:24:42.46M 2015-10-11T00:22:21.625Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.711 34.773 1503.6558 01:24:42.66M 2015-10-11T00:22:21.830Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.711 34.773 1503.6544 01:24:42.86M 2015-10-11T00:22:22.030Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6542 01:24:43.07M 2015-10-11T00:22:22.235Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.774 1503.6536 01:24:43.27M 2015-10-11T00:22:22.440Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6538 01:24:43.47M 2015-10-11T00:22:22.640Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6526 01:24:43.67M 2015-10-11T00:22:22.845Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6526 01:24:43.87M 2015-10-11T00:22:23.045Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.775 1503.6528 01:24:44.09M 2015-10-11T00:22:23.250Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.775 1503.6531 01:24:44.29M 2015-10-11T00:22:23.450Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6520 01:24:44.49M 2015-10-11T00:22:23.655Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6506 01:24:44.69M 2015-10-11T00:22:23.855Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.710 34.772 1503.6537 01:24:44.89M 2015-10-11T00:22:24.079Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.772 1503.6522 01:24:45.10M 2015-10-11T00:22:24.265Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6504 01:24:45.30M 2015-10-11T00:22:24.465Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6498 01:24:45.50M 2015-10-11T00:22:24.670Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.770 1503.6492 01:24:45.70M 2015-10-11T00:22:24.890Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6492 01:24:45.90M 2015-10-11T00:22:25.075Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.770 1503.6495 01:24:46.13M 2015-10-11T00:22:25.280Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6494 01:24:46.32M 2015-10-11T00:22:25.485Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.770 1503.6500 01:24:46.52M 2015-10-11T00:22:25.690Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6514 01:24:46.72M 2015-10-11T00:22:25.890Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6500 01:24:46.92M 2015-10-11T00:22:26.090Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6486 01:24:47.14M 2015-10-11T00:22:26.295Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6482 01:24:47.33M 2015-10-11T00:22:26.538Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.707 34.770 1503.6484 01:24:47.53M 2015-10-11T00:22:26.701Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.708 34.770 1503.6487 01:24:47.73M 2015-10-11T00:22:26.900Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.771 1503.6490 01:24:47.93M 2015-10-11T00:22:27.138Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.709 34.771 1503.6500 01:24:48.15M 2015-10-11T00:22:27.305Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6501 01:24:48.35M 2015-10-11T00:22:27.510Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6504 01:24:48.54M 2015-10-11T00:22:27.715Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.772 1503.6511 01:24:48.75M 2015-10-11T00:22:27.920Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6509 01:24:48.94M 2015-10-11T00:22:28.125Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6510 01:24:49.16M 2015-10-11T00:22:28.325Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6516 01:24:49.36M 2015-10-11T00:22:28.530Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6504 01:24:49.56M 2015-10-11T00:22:28.730Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.709 34.772 1503.6493 01:24:49.76M 2015-10-11T00:22:28.930Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.773 1503.6493 01:24:49.96M 2015-10-11T00:22:29.135Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.773 1503.6490 01:24:50.18M 2015-10-11T00:22:29.355Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6482 01:24:50.38M 2015-10-11T00:22:29.541Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6483 01:24:50.59M 2015-10-11T00:22:29.745Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6482 01:24:50.77M 2015-10-11T00:22:29.950Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.772 1503.6477 01:24:50.97M 2015-10-11T00:22:30.155Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.708 34.772 1503.6473 01:24:51.19M 2015-10-11T00:22:30.355Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6466 01:24:51.39M 2015-10-11T00:22:30.560Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6464 01:24:51.59M 2015-10-11T00:22:30.765Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.708 34.772 1503.6455 01:24:51.79M 2015-10-11T00:22:30.965Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.771 1503.6460 01:24:52.01M 2015-10-11T00:22:31.165Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.712 34.776 1503.6514 01:24:52.21M 2015-10-11T00:22:31.370Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.713 34.776 1503.6517 01:24:52.41M 2015-10-11T00:22:31.575Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.713 34.776 1503.6523 01:24:52.61M 2015-10-11T00:22:31.775Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.713 34.776 1503.6517 01:24:52.80M 2015-10-11T00:22:31.981Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.713 34.777 1503.6523 01:24:53.02M 2015-10-11T00:22:32.181Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.713 34.776 1503.6519 01:24:53.22M 2015-10-11T00:22:32.385Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.776 1503.6522 01:24:53.42M 2015-10-11T00:22:32.585Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.713 34.776 1503.6527 01:24:53.62M 2015-10-11T00:22:32.790Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6516 01:24:53.82M 2015-10-11T00:22:32.995Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.711 34.774 1503.6517 01:24:54.04M 2015-10-11T00:22:33.195Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.700 34.764 1503.6396 01:24:54.24M 2015-10-11T00:22:33.400Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.700 34.763 1503.6392 01:24:54.44M 2015-10-11T00:22:33.605Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.699 34.763 1503.6389 01:24:54.64M 2015-10-11T00:22:33.825Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.699 34.762 1503.6383 01:24:54.83M 2015-10-11T00:22:34.011Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.704 34.767 1503.6440 01:24:55.07M 2015-10-11T00:22:34.215Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.768 1503.6453 01:24:55.25M 2015-10-11T00:22:34.415Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6451 01:24:55.45M 2015-10-11T00:22:34.622Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.770 1503.6461 01:24:55.65M 2015-10-11T00:22:34.821Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.771 1503.6469 01:24:55.85M 2015-10-11T00:22:35.025Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.771 1503.6475 01:24:56.07M 2015-10-11T00:22:35.230Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6479 01:24:56.27M 2015-10-11T00:22:35.430Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.709 34.772 1503.6479 01:24:56.47M 2015-10-11T00:22:35.635Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6479 01:24:56.67M 2015-10-11T00:22:35.835Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6484 01:24:56.86M 2015-10-11T00:22:36.040Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6483 01:24:57.08M 2015-10-11T00:22:36.240Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.701 34.766 1503.6403 01:24:57.28M 2015-10-11T00:22:36.445Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.701 34.765 1503.6399 01:24:57.48M 2015-10-11T00:22:36.650Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.700 34.765 1503.6390 01:24:57.68M 2015-10-11T00:22:36.850Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6389 01:24:57.88M 2015-10-11T00:22:37.055Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6390 01:24:58.10M 2015-10-11T00:22:37.263Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.700 34.764 1503.6385 01:24:58.30M 2015-10-11T00:22:37.462Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.699 34.763 1503.6384 01:24:58.50M 2015-10-11T00:22:37.666Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.699 34.763 1503.6400 01:24:58.69M 2015-10-11T00:22:37.866Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.700 34.763 1503.6417 01:24:58.90M 2015-10-11T00:22:38.071Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.701 34.764 1503.6427 01:24:59.11M 2015-10-11T00:22:38.291Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.702 34.765 1503.6428 01:24:59.31M 2015-10-11T00:22:38.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.703 34.766 1503.6445 01:24:59.53M 2015-10-11T00:22:38.680Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.704 34.767 1503.6455 01:24:59.71M 2015-10-11T00:22:38.880Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.705 34.768 1503.6464 01:24:59.91M 2015-10-11T00:22:39.081Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6473 01:25:00.13M 2015-10-11T00:22:39.285Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.707 34.769 1503.6486 01:25:00.32M 2015-10-11T00:22:39.490Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.770 1503.6494 01:25:00.52M 2015-10-11T00:22:39.695Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.770 1503.6493 01:25:00.73M 2015-10-11T00:22:39.899Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6498 01:25:00.92M 2015-10-11T00:22:40.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.771 1503.6494 01:25:01.14M 2015-10-11T00:22:40.306Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6492 01:25:01.34M 2015-10-11T00:22:40.506Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6494 01:25:01.54M 2015-10-11T00:22:40.706Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.771 1503.6486 01:25:01.74M 2015-10-11T00:22:40.916Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.771 1503.6481 01:25:01.94M 2015-10-11T00:22:41.116Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.708 34.771 1503.6477 01:25:02.16M 2015-10-11T00:22:41.321Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.708 34.771 1503.6484 01:25:02.36M 2015-10-11T00:22:41.521Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.708 34.771 1503.6483 01:25:02.56M 2015-10-11T00:22:41.726Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.770 1503.6486 01:25:02.76M 2015-10-11T00:22:41.938Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.707 34.770 1503.6471 01:25:02.95M 2015-10-11T00:22:42.131Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6473 01:25:03.17M 2015-10-11T00:22:42.336Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6472 01:25:03.37M 2015-10-11T00:22:42.536Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.712 34.774 1503.6527 01:25:03.57M 2015-10-11T00:22:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6537 01:25:03.77M 2015-10-11T00:22:42.941Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.712 34.775 1503.6528 01:25:04.01M 2015-10-11T00:22:43.146Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.712 34.775 1503.6517 01:25:04.19M 2015-10-11T00:22:43.351Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.775 1503.6528 01:25:04.39M 2015-10-11T00:22:43.551Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6530 01:25:04.59M 2015-10-11T00:22:43.756Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.713 34.776 1503.6517 01:25:04.79M 2015-10-11T00:22:43.956Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.713 34.776 1503.6522 01:25:05.01M 2015-10-11T00:22:44.166Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.712 34.775 1503.6514 01:25:05.20M 2015-10-11T00:22:44.361Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.711 34.774 1503.6509 01:25:05.40M 2015-10-11T00:22:44.571Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.711 34.774 1503.6500 01:25:05.60M 2015-10-11T00:22:44.771Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.774 1503.6499 01:25:05.80M 2015-10-11T00:22:44.971Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.710 34.773 1503.6504 01:25:06.02M 2015-10-11T00:22:45.178Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6506 01:25:06.22M 2015-10-11T00:22:45.381Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6505 01:25:06.42M 2015-10-11T00:22:45.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6500 01:25:06.62M 2015-10-11T00:22:45.786Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.708 34.772 1503.6497 01:25:06.82M 2015-10-11T00:22:45.991Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.708 34.771 1503.6500 01:25:07.03M 2015-10-11T00:22:46.191Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6509 01:25:07.23M 2015-10-11T00:22:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6508 01:25:07.43M 2015-10-11T00:22:46.601Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6510 01:25:07.63M 2015-10-11T00:22:46.801Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6512 01:25:07.83M 2015-10-11T00:22:47.018Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6537 01:25:08.05M 2015-10-11T00:22:47.223Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.771 1503.6549 01:25:08.25M 2015-10-11T00:22:47.406Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.710 34.772 1503.6550 01:25:08.46M 2015-10-11T00:22:47.611Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.710 34.772 1503.6545 01:25:08.64M 2015-10-11T00:22:47.816Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.709 34.771 1503.6533 01:25:08.84M 2015-10-11T00:22:48.016Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6520 01:25:09.06M 2015-10-11T00:22:48.221Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.770 1503.6508 01:25:09.26M 2015-10-11T00:22:48.426Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6504 01:25:09.46M 2015-10-11T00:22:48.626Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6506 01:25:09.66M 2015-10-11T00:22:48.831Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6510 01:25:09.86M 2015-10-11T00:22:49.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6508 01:25:10.08M 2015-10-11T00:22:49.236Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.707 34.769 1503.6506 01:25:10.28M 2015-10-11T00:22:49.441Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6505 01:25:10.48M 2015-10-11T00:22:49.646Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.703 34.766 1503.6447 01:25:10.68M 2015-10-11T00:22:49.846Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.703 34.766 1503.6447 01:25:10.87M 2015-10-11T00:22:50.051Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.706 34.769 1503.6475 01:25:11.09M 2015-10-11T00:22:50.256Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6461 01:25:11.29M 2015-10-11T00:22:50.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.702 34.766 1503.6406 01:25:11.49M 2015-10-11T00:22:50.656Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.701 34.765 1503.6395 01:25:11.69M 2015-10-11T00:22:50.861Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.700 34.764 1503.6390 01:25:11.89M 2015-10-11T00:22:51.066Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.700 34.764 1503.6382 01:25:12.11M 2015-10-11T00:22:51.266Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.710 34.773 1503.6494 01:25:12.31M 2015-10-11T00:22:51.471Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.715 34.778 1503.6549 01:25:12.51M 2015-10-11T00:22:51.686Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.715 34.778 1503.6542 01:25:12.71M 2015-10-11T00:22:51.876Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.714 34.777 1503.6536 01:25:12.92M 2015-10-11T00:22:52.081Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.713 34.777 1503.6530 01:25:13.13M 2015-10-11T00:22:52.281Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.713 34.776 1503.6514 01:25:13.32M 2015-10-11T00:22:52.486Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6511 01:25:13.52M 2015-10-11T00:22:52.686Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.711 34.774 1503.6504 01:25:13.72M 2015-10-11T00:22:52.891Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.711 34.774 1503.6501 01:25:13.92M 2015-10-11T00:22:53.091Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.710 34.773 1503.6500 01:25:14.14M 2015-10-11T00:22:53.296Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.710 34.773 1503.6504 01:25:14.34M 2015-10-11T00:22:53.501Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.710 34.772 1503.6510 01:25:14.53M 2015-10-11T00:22:53.706Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6519 01:25:14.74M 2015-10-11T00:22:53.906Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6528 01:25:14.93M 2015-10-11T00:22:54.106Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.771 1503.6530 01:25:15.15M 2015-10-11T00:22:54.311Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6531 01:25:15.35M 2015-10-11T00:22:54.516Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6542 01:25:15.55M 2015-10-11T00:22:54.721Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.771 1503.6536 01:25:15.75M 2015-10-11T00:22:54.921Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.709 34.771 1503.6534 01:25:15.95M 2015-10-11T00:22:55.126Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6533 01:25:16.17M 2015-10-11T00:22:55.326Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.710 34.772 1503.6537 01:25:16.37M 2015-10-11T00:22:55.531Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.710 34.772 1503.6533 01:25:16.57M 2015-10-11T00:22:55.731Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.771 1503.6525 01:25:16.76M 2015-10-11T00:22:55.936Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.771 1503.6522 01:25:16.96M 2015-10-11T00:22:56.156Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.713 34.775 1503.6582 01:25:17.18M 2015-10-11T00:22:56.346Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.714 34.775 1503.6591 01:25:17.40M 2015-10-11T00:22:56.546Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6584 01:25:17.58M 2015-10-11T00:22:56.746Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6573 01:25:17.78M 2015-10-11T00:22:56.979Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.714 34.776 1503.6576 01:25:18.00M 2015-10-11T00:22:57.156Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.777 1503.6582 01:25:18.20M 2015-10-11T00:22:57.356Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.715 34.778 1503.6583 01:25:18.40M 2015-10-11T00:22:57.561Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.716 34.779 1503.6587 01:25:18.60M 2015-10-11T00:22:57.766Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.709 34.772 1503.6503 01:25:18.79M 2015-10-11T00:22:57.966Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.772 1503.6499 01:25:19.01M 2015-10-11T00:22:58.166Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6486 01:25:19.21M 2015-10-11T00:22:58.376Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.771 1503.6476 01:25:19.41M 2015-10-11T00:22:58.576Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.770 1503.6456 01:25:19.61M 2015-10-11T00:22:58.781Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.706 34.770 1503.6453 01:25:19.81M 2015-10-11T00:22:58.982Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6440 01:25:20.03M 2015-10-11T00:22:59.186Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6436 01:25:20.23M 2015-10-11T00:22:59.386Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6437 01:25:20.43M 2015-10-11T00:22:59.591Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6436 01:25:20.62M 2015-10-11T00:22:59.791Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6448 01:25:20.82M 2015-10-11T00:22:59.996Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6447 01:25:21.04M