2015-10-11T00:21:00.026Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6548 01:23:21.05M 2015-10-11T00:21:00.212Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6549 01:23:21.27M 2015-10-11T00:21:00.418Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6559 01:23:21.45M 2015-10-11T00:21:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6563 01:23:21.64M 2015-10-11T00:21:00.821Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6563 01:23:21.85M 2015-10-11T00:21:01.022Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6558 01:23:22.06M 2015-10-11T00:21:01.231Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6548 01:23:22.26M 2015-10-11T00:21:01.431Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6542 01:23:22.46M 2015-10-11T00:21:01.636Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6547 01:23:22.66M 2015-10-11T00:21:01.836Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6555 01:23:22.86M 2015-10-11T00:21:02.036Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6569 01:23:23.08M 2015-10-11T00:21:02.241Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6565 01:23:23.28M 2015-10-11T00:21:02.446Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6572 01:23:23.48M 2015-10-11T00:21:02.658Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6573 01:23:23.68M 2015-10-11T00:21:02.851Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.772 1503.6580 01:23:23.88M 2015-10-11T00:21:03.052Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 01:23:24.09M 2015-10-11T00:21:03.256Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6565 01:23:24.29M 2015-10-11T00:21:03.461Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6552 01:23:24.49M 2015-10-11T00:21:03.666Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6541 01:23:24.69M 2015-10-11T00:21:03.866Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6538 01:23:24.89M 2015-10-11T00:21:04.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6541 01:23:25.11M 2015-10-11T00:21:04.271Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6544 01:23:25.31M 2015-10-11T00:21:04.492Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.700 34.761 1503.6461 01:23:25.51M 2015-10-11T00:21:04.676Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6460 01:23:25.72M 2015-10-11T00:21:04.881Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6467 01:23:25.90M 2015-10-11T00:21:05.086Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.701 34.762 1503.6473 01:23:26.12M 2015-10-11T00:21:05.286Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.702 34.762 1503.6488 01:23:26.32M 2015-10-11T00:21:05.491Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.702 34.762 1503.6498 01:23:26.52M 2015-10-11T00:21:05.691Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.702 34.762 1503.6504 01:23:26.72M 2015-10-11T00:21:05.896Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.703 34.763 1503.6505 01:23:26.92M 2015-10-11T00:21:06.096Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.764 1503.6506 01:23:27.14M 2015-10-11T00:21:06.302Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.765 1503.6512 01:23:27.34M 2015-10-11T00:21:06.507Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6516 01:23:27.54M 2015-10-11T00:21:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6521 01:23:27.73M 2015-10-11T00:21:06.911Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6531 01:23:27.93M 2015-10-11T00:21:07.116Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6541 01:23:28.15M 2015-10-11T00:21:07.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.769 1503.6550 01:23:28.35M 2015-10-11T00:21:07.521Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6564 01:23:28.55M 2015-10-11T00:21:07.727Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6573 01:23:28.75M 2015-10-11T00:21:07.938Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6583 01:23:28.95M 2015-10-11T00:21:08.132Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6588 01:23:29.17M 2015-10-11T00:21:08.337Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6583 01:23:29.37M 2015-10-11T00:21:08.537Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6584 01:23:29.57M 2015-10-11T00:21:08.742Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6581 01:23:29.77M 2015-10-11T00:21:08.957Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6575 01:23:29.97M 2015-10-11T00:21:09.142Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6580 01:23:30.20M 2015-10-11T00:21:09.347Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6586 01:23:30.38M 2015-10-11T00:21:09.552Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6588 01:23:30.58M 2015-10-11T00:21:09.778Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6588 01:23:30.78M 2015-10-11T00:21:09.957Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6587 01:23:31.00M 2015-10-11T00:21:10.157Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6583 01:23:31.20M 2015-10-11T00:21:10.367Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6587 01:23:31.40M 2015-10-11T00:21:10.567Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.773 1503.6587 01:23:31.60M 2015-10-11T00:21:10.767Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6589 01:23:31.80M 2015-10-11T00:21:10.972Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6583 01:23:32.01M 2015-10-11T00:21:11.177Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6577 01:23:32.21M 2015-10-11T00:21:11.382Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6577 01:23:32.41M 2015-10-11T00:21:11.582Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6576 01:23:32.61M 2015-10-11T00:21:11.787Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6581 01:23:32.81M 2015-10-11T00:21:11.987Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6593 01:23:33.03M 2015-10-11T00:21:12.192Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6595 01:23:33.23M 2015-10-11T00:21:12.397Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6595 01:23:33.43M 2015-10-11T00:21:12.597Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6598 01:23:33.63M 2015-10-11T00:21:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6598 01:23:33.83M 2015-10-11T00:21:13.018Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6593 01:23:34.04M 2015-10-11T00:21:13.202Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6588 01:23:34.24M 2015-10-11T00:21:13.422Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6586 01:23:34.44M 2015-10-11T00:21:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6584 01:23:34.66M 2015-10-11T00:21:13.817Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6587 01:23:34.84M 2015-10-11T00:21:14.017Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6580 01:23:35.06M 2015-10-11T00:21:14.224Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6586 01:23:35.26M 2015-10-11T00:21:14.427Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6602 01:23:35.46M 2015-10-11T00:21:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6599 01:23:35.66M 2015-10-11T00:21:14.832Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6603 01:23:35.85M 2015-10-11T00:21:15.032Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6604 01:23:36.07M 2015-10-11T00:21:15.237Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.771 1503.6599 01:23:36.27M 2015-10-11T00:21:15.437Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6591 01:23:36.47M 2015-10-11T00:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6595 01:23:36.67M 2015-10-11T00:21:15.842Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6600 01:23:36.87M 2015-10-11T00:21:16.047Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.771 1503.6602 01:23:37.09M 2015-10-11T00:21:16.252Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6610 01:23:37.29M 2015-10-11T00:21:16.457Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6617 01:23:37.49M 2015-10-11T00:21:16.657Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.770 1503.6627 01:23:37.69M 2015-10-11T00:21:16.862Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6619 01:23:37.88M 2015-10-11T00:21:17.062Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6614 01:23:38.10M 2015-10-11T00:21:17.267Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6611 01:23:38.30M 2015-10-11T00:21:17.467Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6604 01:23:38.50M 2015-10-11T00:21:17.672Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6600 01:23:38.70M 2015-10-11T00:21:17.892Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6600 01:23:38.90M 2015-10-11T00:21:18.077Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6591 01:23:39.14M 2015-10-11T00:21:18.282Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6597 01:23:39.32M 2015-10-11T00:21:18.482Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6602 01:23:39.52M 2015-10-11T00:21:18.687Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6603 01:23:39.72M 2015-10-11T00:21:18.892Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6613 01:23:39.91M 2015-10-11T00:21:19.092Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6616 01:23:40.13M 2015-10-11T00:21:19.292Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6615 01:23:40.33M 2015-10-11T00:21:19.497Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.771 1503.6602 01:23:40.53M 2015-10-11T00:21:19.702Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.771 1503.6609 01:23:40.73M 2015-10-11T00:21:19.907Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.771 1503.6600 01:23:40.93M 2015-10-11T00:21:20.107Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6603 01:23:41.15M 2015-10-11T00:21:20.307Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6599 01:23:41.35M 2015-10-11T00:21:20.538Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6595 01:23:41.54M 2015-10-11T00:21:20.717Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.770 1503.6595 01:23:41.75M 2015-10-11T00:21:20.922Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6594 01:23:41.95M 2015-10-11T00:21:21.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6589 01:23:42.16M 2015-10-11T00:21:21.327Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6582 01:23:42.36M 2015-10-11T00:21:21.527Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6583 01:23:42.56M 2015-10-11T00:21:21.732Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6582 01:23:42.76M 2015-10-11T00:21:21.932Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6577 01:23:42.96M 2015-10-11T00:21:22.137Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6577 01:23:43.18M 2015-10-11T00:21:22.362Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6580 01:23:43.38M 2015-10-11T00:21:22.547Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6592 01:23:43.59M 2015-10-11T00:21:22.747Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6595 01:23:43.78M 2015-10-11T00:21:22.952Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6600 01:23:43.97M 2015-10-11T00:21:23.152Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6598 01:23:44.19M 2015-10-11T00:21:23.362Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6604 01:23:44.39M 2015-10-11T00:21:23.557Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6621 01:23:44.59M 2015-10-11T00:21:23.762Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6624 01:23:44.79M 2015-10-11T00:21:23.967Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6621 01:23:45.01M 2015-10-11T00:21:24.167Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.774 1503.6621 01:23:45.21M 2015-10-11T00:21:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6622 01:23:45.41M 2015-10-11T00:21:24.577Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6631 01:23:45.60M 2015-10-11T00:21:24.777Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6630 01:23:45.81M 2015-10-11T00:21:24.982Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.776 1503.6621 01:23:46.02M 2015-10-11T00:21:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6614 01:23:46.22M 2015-10-11T00:21:25.397Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6614 01:23:46.42M 2015-10-11T00:21:25.592Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6609 01:23:46.62M 2015-10-11T00:21:25.797Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6604 01:23:46.82M 2015-10-11T00:21:25.997Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6603 01:23:47.04M 2015-10-11T00:21:26.197Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6608 01:23:47.24M 2015-10-11T00:21:26.402Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6613 01:23:47.44M 2015-10-11T00:21:26.607Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.772 1503.6613 01:23:47.63M 2015-10-11T00:21:26.828Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6606 01:23:47.83M 2015-10-11T00:21:27.012Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6615 01:23:48.07M 2015-10-11T00:21:27.212Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6613 01:23:48.25M 2015-10-11T00:21:27.417Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6620 01:23:48.45M 2015-10-11T00:21:27.617Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.772 1503.6619 01:23:48.65M 2015-10-11T00:21:27.822Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.772 1503.6619 01:23:48.85M 2015-10-11T00:21:28.028Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.772 1503.6625 01:23:49.07M 2015-10-11T00:21:28.233Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6619 01:23:49.27M 2015-10-11T00:21:28.433Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6619 01:23:49.47M 2015-10-11T00:21:28.633Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.771 1503.6609 01:23:49.66M 2015-10-11T00:21:28.838Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6605 01:23:49.86M 2015-10-11T00:21:29.037Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6603 01:23:50.08M 2015-10-11T00:21:29.243Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.772 1503.6591 01:23:50.28M 2015-10-11T00:21:29.448Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6580 01:23:50.48M 2015-10-11T00:21:29.647Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6573 01:23:50.68M 2015-10-11T00:21:29.852Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6572 01:23:50.88M 2015-10-11T00:21:30.058Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6572 01:23:51.10M 2015-10-11T00:21:30.257Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6571 01:23:51.30M 2015-10-11T00:21:30.463Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6561 01:23:51.50M 2015-10-11T00:21:30.698Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6560 01:23:51.69M 2015-10-11T00:21:30.873Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6564 01:23:51.89M 2015-10-11T00:21:31.068Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6564 01:23:52.11M 2015-10-11T00:21:31.293Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6560 01:23:52.31M 2015-10-11T00:21:31.478Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6560 01:23:52.53M 2015-10-11T00:21:31.683Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6564 01:23:52.71M 2015-10-11T00:21:31.883Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6566 01:23:52.91M 2015-10-11T00:21:32.088Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6569 01:23:53.13M 2015-10-11T00:21:32.288Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6570 01:23:53.33M 2015-10-11T00:21:32.493Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6565 01:23:53.53M 2015-10-11T00:21:32.698Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6558 01:23:53.73M 2015-10-11T00:21:32.898Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6555 01:23:53.92M 2015-10-11T00:21:33.103Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6550 01:23:54.14M 2015-10-11T00:21:33.308Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.710 34.771 1503.6544 01:23:54.34M 2015-10-11T00:21:33.513Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6554 01:23:54.54M 2015-10-11T00:21:33.713Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.770 1503.6558 01:23:54.74M 2015-10-11T00:21:33.913Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6567 01:23:54.94M 2015-10-11T00:21:34.113Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6566 01:23:55.16M 2015-10-11T00:21:34.323Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6558 01:23:55.35M 2015-10-11T00:21:34.523Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6548 01:23:55.56M 2015-10-11T00:21:34.723Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6549 01:23:55.75M 2015-10-11T00:21:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6548 01:23:55.95M 2015-10-11T00:21:35.137Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6543 01:23:56.17M 2015-10-11T00:21:35.338Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6550 01:23:56.37M 2015-10-11T00:21:35.538Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6559 01:23:56.57M 2015-10-11T00:21:35.758Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6561 01:23:56.77M 2015-10-11T00:21:35.943Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6566 01:23:57.00M 2015-10-11T00:21:36.148Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.773 1503.6564 01:23:57.19M 2015-10-11T00:21:36.348Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6563 01:23:57.39M 2015-10-11T00:21:36.558Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6566 01:23:57.58M 2015-10-11T00:21:36.758Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6563 01:23:57.79M 2015-10-11T00:21:36.963Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6567 01:23:58.00M 2015-10-11T00:21:37.163Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.772 1503.6555 01:23:58.20M 2015-10-11T00:21:37.368Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.711 34.773 1503.6566 01:23:58.40M 2015-10-11T00:21:37.568Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6563 01:23:58.60M 2015-10-11T00:21:37.773Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.772 1503.6569 01:23:58.80M 2015-10-11T00:21:37.978Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.771 1503.6578 01:23:59.02M 2015-10-11T00:21:38.178Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.771 1503.6578 01:23:59.22M 2015-10-11T00:21:38.383Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6589 01:23:59.42M 2015-10-11T00:21:38.588Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6588 01:23:59.62M 2015-10-11T00:21:38.788Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6592 01:23:59.82M 2015-10-11T00:21:38.988Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.765 1503.6541 01:24:00.03M 2015-10-11T00:21:39.193Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6552 01:24:00.23M 2015-10-11T00:21:39.398Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6565 01:24:00.43M 2015-10-11T00:21:39.598Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.706 34.765 1503.6575 01:24:00.63M 2015-10-11T00:21:39.803Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.707 34.766 1503.6573 01:24:00.83M 2015-10-11T00:21:40.008Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6564 01:24:01.05M 2015-10-11T00:21:40.228Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6566 01:24:01.25M 2015-10-11T00:21:40.408Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6569 01:24:01.46M 2015-10-11T00:21:40.613Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6572 01:24:01.64M 2015-10-11T00:21:40.818Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6575 01:24:01.84M 2015-10-11T00:21:41.023Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 01:24:02.06M 2015-10-11T00:21:41.224Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6597 01:24:02.26M 2015-10-11T00:21:41.423Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6605 01:24:02.46M 2015-10-11T00:21:41.628Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6608 01:24:02.66M 2015-10-11T00:21:41.833Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.773 1503.6616 01:24:02.86M 2015-10-11T00:21:42.033Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6616 01:24:03.08M 2015-10-11T00:21:42.238Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6617 01:24:03.28M 2015-10-11T00:21:42.443Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6603 01:24:03.47M 2015-10-11T00:21:42.643Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6597 01:24:03.67M 2015-10-11T00:21:42.848Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6598 01:24:03.87M 2015-10-11T00:21:43.053Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6597 01:24:04.09M 2015-10-11T00:21:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6584 01:24:04.29M 2015-10-11T00:21:43.458Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6571 01:24:04.49M 2015-10-11T00:21:43.663Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6569 01:24:04.69M 2015-10-11T00:21:43.863Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6570 01:24:04.89M 2015-10-11T00:21:44.098Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6563 01:24:05.11M 2015-10-11T00:21:44.268Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6553 01:24:05.31M 2015-10-11T00:21:44.473Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6545 01:24:05.50M 2015-10-11T00:21:44.693Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6538 01:24:05.70M 2015-10-11T00:21:44.878Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6531 01:24:05.92M 2015-10-11T00:21:45.083Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6531 01:24:06.12M 2015-10-11T00:21:45.283Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.770 1503.6522 01:24:06.32M 2015-10-11T00:21:45.488Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.709 34.770 1503.6527 01:24:06.52M 2015-10-11T00:21:45.688Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6516 01:24:06.72M 2015-10-11T00:21:45.893Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.769 1503.6511 01:24:06.91M 2015-10-11T00:21:46.098Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.769 1503.6515 01:24:07.14M 2015-10-11T00:21:46.298Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6519 01:24:07.34M 2015-10-11T00:21:46.503Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.54M 2015-10-11T00:21:46.703Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.73M 2015-10-11T00:21:46.908Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.93M 2015-10-11T00:21:47.108Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.708 34.768 1503.6534 01:24:08.15M 2015-10-11T00:21:47.313Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6549 01:24:08.35M 2015-10-11T00:21:47.538Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.765 1503.6512 01:24:08.55M 2015-10-11T00:21:47.718Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6521 01:24:08.75M 2015-10-11T00:21:47.918Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6516 01:24:08.95M 2015-10-11T00:21:48.123Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6512 01:24:09.16M 2015-10-11T00:21:48.328Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6503 01:24:09.36M 2015-10-11T00:21:48.533Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.770 1503.6555 01:24:09.57M 2015-10-11T00:21:48.738Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6565 01:24:09.76M 2015-10-11T00:21:48.933Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.772 1503.6577 01:24:09.96M 2015-10-11T00:21:49.158Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.773 1503.6578 01:24:10.18M 2015-10-11T00:21:49.348Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.774 1503.6581 01:24:10.40M 2015-10-11T00:21:49.548Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.712 34.774 1503.6567 01:24:10.58M 2015-10-11T00:21:49.748Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.712 34.774 1503.6566 01:24:10.78M 2015-10-11T00:21:49.953Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.713 34.775 1503.6565 01:24:11.00M 2015-10-11T00:21:50.158Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6552 01:24:11.19M 2015-10-11T00:21:50.358Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.712 34.774 1503.6542 01:24:11.39M 2015-10-11T00:21:50.564Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.712 34.774 1503.6538 01:24:11.59M 2015-10-11T00:21:50.763Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6532 01:24:11.79M 2015-10-11T00:21:50.971Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.711 34.773 1503.6537 01:24:12.01M 2015-10-11T00:21:51.178Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.711 34.773 1503.6533 01:24:12.21M 2015-10-11T00:21:51.375Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.711 34.773 1503.6536 01:24:12.41M 2015-10-11T00:21:51.578Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6493 01:24:12.61M 2015-10-11T00:21:51.778Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6487 01:24:12.81M 2015-10-11T00:21:51.987Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6497 01:24:13.03M 2015-10-11T00:21:52.189Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6504 01:24:13.22M 2015-10-11T00:21:52.389Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.769 1503.6521 01:24:13.43M 2015-10-11T00:21:52.594Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.769 1503.6527 01:24:13.62M 2015-10-11T00:21:52.794Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6530 01:24:13.82M 2015-10-11T00:21:52.999Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.767 1503.6532 01:24:14.04M 2015-10-11T00:21:53.204Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6545 01:24:14.24M 2015-10-11T00:21:53.404Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6548 01:24:14.44M 2015-10-11T00:21:53.624Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6554 01:24:14.64M 2015-10-11T00:21:53.814Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6550 01:24:14.86M 2015-10-11T00:21:54.014Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6550 01:24:15.06M 2015-10-11T00:21:54.219Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6554 01:24:15.25M 2015-10-11T00:21:54.422Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6561 01:24:15.45M 2015-10-11T00:21:54.624Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 01:24:15.65M 2015-10-11T00:21:54.829Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.770 1503.6583 01:24:15.85M 2015-10-11T00:21:55.029Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6592 01:24:16.07M 2015-10-11T00:21:55.229Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.770 1503.6593 01:24:16.27M 2015-10-11T00:21:55.434Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6589 01:24:16.47M 2015-10-11T00:21:55.639Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6584 01:24:16.67M 2015-10-11T00:21:55.839Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6584 01:24:16.87M 2015-10-11T00:21:56.044Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6578 01:24:17.09M 2015-10-11T00:21:56.249Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 01:24:17.29M 2015-10-11T00:21:56.449Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6586 01:24:17.48M 2015-10-11T00:21:56.654Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6583 01:24:17.68M 2015-10-11T00:21:56.854Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6587 01:24:17.88M 2015-10-11T00:21:57.061Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6582 01:24:18.10M 2015-10-11T00:21:57.264Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6582 01:24:18.30M 2015-10-11T00:21:57.464Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.773 1503.6597 01:24:18.50M 2015-10-11T00:21:57.669Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6604 01:24:18.70M 2015-10-11T00:21:57.869Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6594 01:24:18.90M 2015-10-11T00:21:58.094Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.774 1503.6578 01:24:19.12M 2015-10-11T00:21:58.279Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6573 01:24:19.33M 2015-10-11T00:21:58.479Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.713 34.774 1503.6573 01:24:19.51M 2015-10-11T00:21:58.684Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.713 34.775 1503.6581 01:24:19.71M 2015-10-11T00:21:58.889Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6582 01:24:19.91M 2015-10-11T00:21:59.089Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.775 1503.6588 01:24:20.13M 2015-10-11T00:21:59.294Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.715 34.776 1503.6604 01:24:20.33M 2015-10-11T00:21:59.494Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6605 01:24:20.53M 2015-10-11T00:21:59.699Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6609 01:24:20.73M 2015-10-11T00:21:59.899Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.716 34.777 1503.6604 01:24:20.93M