2015-10-11T00:20:00.109Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.772 1503.6560 01:22:21.14M 2015-10-11T00:20:00.309Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.770 1503.6646 01:22:21.34M 2015-10-11T00:20:00.538Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6656 01:22:21.54M 2015-10-11T00:20:00.714Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6656 01:22:21.74M 2015-10-11T00:20:00.919Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6658 01:22:21.94M 2015-10-11T00:20:01.119Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.713 34.770 1503.6671 01:22:22.16M 2015-10-11T00:20:01.324Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6680 01:22:22.36M 2015-10-11T00:20:01.524Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6675 01:22:22.56M 2015-10-11T00:20:01.729Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6681 01:22:22.75M 2015-10-11T00:20:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.773 1503.6682 01:22:22.95M 2015-10-11T00:20:02.139Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6686 01:22:23.19M 2015-10-11T00:20:02.339Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.717 34.774 1503.6685 01:22:23.37M 2015-10-11T00:20:02.544Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6689 01:22:23.57M 2015-10-11T00:20:02.744Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6687 01:22:23.77M 2015-10-11T00:20:02.949Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6678 01:22:23.97M 2015-10-11T00:20:03.154Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6678 01:22:24.19M 2015-10-11T00:20:03.378Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.777 1503.6671 01:22:24.39M 2015-10-11T00:20:03.554Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.717 34.777 1503.6659 01:22:24.58M 2015-10-11T00:20:03.759Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.717 34.777 1503.6659 01:22:24.78M 2015-10-11T00:20:03.964Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.717 34.776 1503.6650 01:22:25.00M 2015-10-11T00:20:04.164Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6649 01:22:25.20M 2015-10-11T00:20:04.369Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6646 01:22:25.40M 2015-10-11T00:20:04.574Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6653 01:22:25.60M 2015-10-11T00:20:04.774Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.774 1503.6648 01:22:25.80M 2015-10-11T00:20:04.979Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6638 01:22:26.02M 2015-10-11T00:20:05.184Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6627 01:22:26.22M 2015-10-11T00:20:05.384Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6625 01:22:26.42M 2015-10-11T00:20:05.584Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6627 01:22:26.62M 2015-10-11T00:20:05.789Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6628 01:22:26.81M 2015-10-11T00:20:05.994Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6630 01:22:27.03M 2015-10-11T00:20:06.199Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6630 01:22:27.23M 2015-10-11T00:20:06.422Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6622 01:22:27.43M 2015-10-11T00:20:06.599Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.772 1503.6621 01:22:27.65M 2015-10-11T00:20:06.804Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6610 01:22:27.82M 2015-10-11T00:20:07.009Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.771 1503.6633 01:22:28.05M 2015-10-11T00:20:07.214Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6630 01:22:28.25M 2015-10-11T00:20:07.414Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6631 01:22:28.45M 2015-10-11T00:20:07.622Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6626 01:22:28.65M 2015-10-11T00:20:07.824Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6632 01:22:28.84M 2015-10-11T00:20:08.024Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6626 01:22:29.06M 2015-10-11T00:20:08.229Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 01:22:29.26M 2015-10-11T00:20:08.429Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6622 01:22:29.46M 2015-10-11T00:20:08.634Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6624 01:22:29.66M 2015-10-11T00:20:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6614 01:22:29.86M 2015-10-11T00:20:09.039Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6617 01:22:30.08M 2015-10-11T00:20:09.244Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.774 1503.6615 01:22:30.28M 2015-10-11T00:20:09.457Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6606 01:22:30.48M 2015-10-11T00:20:09.658Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.772 1503.6602 01:22:30.68M 2015-10-11T00:20:09.849Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6591 01:22:30.87M 2015-10-11T00:20:10.049Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6591 01:22:31.09M 2015-10-11T00:20:10.263Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6589 01:22:31.29M 2015-10-11T00:20:10.459Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.771 1503.6580 01:22:31.49M 2015-10-11T00:20:10.664Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.771 1503.6578 01:22:31.69M 2015-10-11T00:20:10.879Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6573 01:22:31.89M 2015-10-11T00:20:11.069Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6570 01:22:32.12M 2015-10-11T00:20:11.269Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6576 01:22:32.31M 2015-10-11T00:20:11.474Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6584 01:22:32.50M 2015-10-11T00:20:11.679Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6582 01:22:32.70M 2015-10-11T00:20:11.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6580 01:22:32.90M 2015-10-11T00:20:12.084Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6571 01:22:33.12M 2015-10-11T00:20:12.284Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6564 01:22:33.32M 2015-10-11T00:20:12.489Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.771 1503.6561 01:22:33.52M 2015-10-11T00:20:12.689Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6564 01:22:33.72M 2015-10-11T00:20:12.894Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6565 01:22:33.91M 2015-10-11T00:20:13.101Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6566 01:22:34.14M 2015-10-11T00:20:13.299Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6577 01:22:34.34M 2015-10-11T00:20:13.504Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.773 1503.6582 01:22:34.53M 2015-10-11T00:20:13.710Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6595 01:22:34.73M 2015-10-11T00:20:13.909Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.773 1503.6595 01:22:34.93M 2015-10-11T00:20:14.114Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6602 01:22:35.15M 2015-10-11T00:20:14.319Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.773 1503.6599 01:22:35.35M 2015-10-11T00:20:14.524Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6589 01:22:35.55M 2015-10-11T00:20:14.724Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6584 01:22:35.75M 2015-10-11T00:20:14.924Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6587 01:22:35.95M 2015-10-11T00:20:15.129Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6593 01:22:36.17M 2015-10-11T00:20:15.349Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.773 1503.6595 01:22:36.37M 2015-10-11T00:20:15.534Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6606 01:22:36.58M 2015-10-11T00:20:15.741Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 01:22:36.76M 2015-10-11T00:20:15.978Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6608 01:22:36.96M 2015-10-11T00:20:16.144Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6614 01:22:37.18M 2015-10-11T00:20:16.349Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6598 01:22:37.38M 2015-10-11T00:20:16.578Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6594 01:22:37.58M 2015-10-11T00:20:16.754Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6588 01:22:37.78M 2015-10-11T00:20:16.955Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6582 01:22:38.00M 2015-10-11T00:20:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 01:22:38.19M 2015-10-11T00:20:17.364Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6573 01:22:38.39M 2015-10-11T00:20:17.564Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6577 01:22:38.59M 2015-10-11T00:20:17.769Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6587 01:22:38.79M 2015-10-11T00:20:17.969Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6591 01:22:39.01M 2015-10-11T00:20:18.175Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6592 01:22:39.21M 2015-10-11T00:20:18.380Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.709 34.769 1503.6588 01:22:39.41M 2015-10-11T00:20:18.618Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6583 01:22:39.61M 2015-10-11T00:20:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6582 01:22:39.81M 2015-10-11T00:20:18.990Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6583 01:22:40.03M 2015-10-11T00:20:19.190Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6577 01:22:40.23M 2015-10-11T00:20:19.394Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6580 01:22:40.42M 2015-10-11T00:20:19.594Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6582 01:22:40.62M 2015-10-11T00:20:19.815Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6591 01:22:40.82M 2015-10-11T00:20:19.999Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6597 01:22:41.06M 2015-10-11T00:20:20.204Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6606 01:22:41.24M 2015-10-11T00:20:20.410Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6604 01:22:41.44M 2015-10-11T00:20:20.614Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6600 01:22:41.64M 2015-10-11T00:20:20.814Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6589 01:22:41.84M 2015-10-11T00:20:21.020Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6582 01:22:42.06M 2015-10-11T00:20:21.220Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6576 01:22:42.26M 2015-10-11T00:20:21.425Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.713 34.774 1503.6566 01:22:42.45M 2015-10-11T00:20:21.630Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6572 01:22:42.65M 2015-10-11T00:20:21.825Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6575 01:22:42.85M 2015-10-11T00:20:22.035Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6570 01:22:43.07M 2015-10-11T00:20:22.235Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.713 34.774 1503.6566 01:22:43.27M 2015-10-11T00:20:22.440Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6566 01:22:43.47M 2015-10-11T00:20:22.645Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.774 1503.6555 01:22:43.67M 2015-10-11T00:20:22.845Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6563 01:22:43.87M 2015-10-11T00:20:23.045Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6564 01:22:44.09M 2015-10-11T00:20:23.250Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6563 01:22:44.28M 2015-10-11T00:20:23.455Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6563 01:22:44.48M 2015-10-11T00:20:23.655Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6561 01:22:44.68M 2015-10-11T00:20:23.860Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6573 01:22:44.88M 2015-10-11T00:20:24.065Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6578 01:22:45.10M 2015-10-11T00:20:24.280Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.771 1503.6584 01:22:45.30M 2015-10-11T00:20:24.470Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6593 01:22:45.51M 2015-10-11T00:20:24.675Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6594 01:22:45.70M 2015-10-11T00:20:24.875Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.772 1503.6583 01:22:45.90M 2015-10-11T00:20:25.075Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6589 01:22:46.11M 2015-10-11T00:20:25.280Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6599 01:22:46.31M 2015-10-11T00:20:25.485Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6606 01:22:46.51M 2015-10-11T00:20:25.685Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 01:22:46.71M 2015-10-11T00:20:25.890Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 01:22:46.91M 2015-10-11T00:20:26.095Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6619 01:22:47.13M 2015-10-11T00:20:26.295Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.714 34.773 1503.6624 01:22:47.33M 2015-10-11T00:20:26.500Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6626 01:22:47.53M 2015-10-11T00:20:26.701Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6630 01:22:47.73M 2015-10-11T00:20:26.905Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6635 01:22:47.92M 2015-10-11T00:20:27.110Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.713 34.772 1503.6631 01:22:48.15M 2015-10-11T00:20:27.310Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.772 1503.6617 01:22:48.35M 2015-10-11T00:20:27.515Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6603 01:22:48.54M 2015-10-11T00:20:27.720Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6599 01:22:48.74M 2015-10-11T00:20:27.920Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6593 01:22:48.94M 2015-10-11T00:20:28.125Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.770 1503.6589 01:22:49.16M 2015-10-11T00:20:28.325Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6580 01:22:49.36M 2015-10-11T00:20:28.538Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6581 01:22:49.56M 2015-10-11T00:20:28.750Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6578 01:22:49.76M 2015-10-11T00:20:28.935Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6578 01:22:49.97M 2015-10-11T00:20:29.178Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.772 1503.6577 01:22:50.17M 2015-10-11T00:20:29.342Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6575 01:22:50.37M 2015-10-11T00:20:29.545Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6573 01:22:50.57M 2015-10-11T00:20:29.750Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6569 01:22:50.77M 2015-10-11T00:20:29.950Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.713 34.775 1503.6558 01:22:50.97M 2015-10-11T00:20:30.178Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.709 34.771 1503.6509 01:22:51.19M 2015-10-11T00:20:30.360Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.708 34.770 1503.6501 01:22:51.39M 2015-10-11T00:20:30.560Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.708 34.770 1503.6499 01:22:51.59M 2015-10-11T00:20:30.765Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.708 34.770 1503.6494 01:22:51.79M 2015-10-11T00:20:30.965Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.707 34.769 1503.6492 01:22:52.01M 2015-10-11T00:20:31.170Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6499 01:22:52.20M 2015-10-11T00:20:31.375Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.707 34.769 1503.6493 01:22:52.40M 2015-10-11T00:20:31.575Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6498 01:22:52.60M 2015-10-11T00:20:31.775Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6506 01:22:52.80M 2015-10-11T00:20:31.981Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6522 01:22:53.02M 2015-10-11T00:20:32.185Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6534 01:22:53.22M 2015-10-11T00:20:32.385Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6547 01:22:53.42M 2015-10-11T00:20:32.590Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6554 01:22:53.62M 2015-10-11T00:20:32.795Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6570 01:22:53.82M 2015-10-11T00:20:32.995Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6582 01:22:54.04M 2015-10-11T00:20:33.215Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6588 01:22:54.23M 2015-10-11T00:20:33.405Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.772 1503.6586 01:22:54.45M 2015-10-11T00:20:33.605Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6583 01:22:54.63M 2015-10-11T00:20:33.805Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6578 01:22:54.83M 2015-10-11T00:20:34.010Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6572 01:22:55.05M 2015-10-11T00:20:34.215Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6573 01:22:55.25M 2015-10-11T00:20:34.420Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6576 01:22:55.45M 2015-10-11T00:20:34.621Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.772 1503.6584 01:22:55.65M 2015-10-11T00:20:34.825Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6582 01:22:55.85M 2015-10-11T00:20:35.025Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6580 01:22:56.07M 2015-10-11T00:20:35.230Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6576 01:22:56.26M 2015-10-11T00:20:35.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6571 01:22:56.46M 2015-10-11T00:20:35.635Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6582 01:22:56.66M 2015-10-11T00:20:35.840Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.774 1503.6569 01:22:56.86M 2015-10-11T00:20:36.040Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6566 01:22:57.08M 2015-10-11T00:20:36.245Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.708 34.770 1503.6527 01:22:57.28M 2015-10-11T00:20:36.450Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6525 01:22:57.48M 2015-10-11T00:20:36.650Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6530 01:22:57.68M 2015-10-11T00:20:36.855Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.767 1503.6528 01:22:57.88M 2015-10-11T00:20:37.055Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6599 01:22:58.10M 2015-10-11T00:20:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6610 01:22:58.30M 2015-10-11T00:20:37.465Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6620 01:22:58.49M 2015-10-11T00:20:37.685Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.775 1503.6628 01:22:58.69M 2015-10-11T00:20:37.870Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6635 01:22:58.91M 2015-10-11T00:20:38.070Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6654 01:22:59.11M 2015-10-11T00:20:38.275Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6663 01:22:59.31M 2015-10-11T00:20:38.475Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.776 1503.6671 01:22:59.51M 2015-10-11T00:20:38.680Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.776 1503.6671 01:22:59.71M 2015-10-11T00:20:38.885Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6664 01:22:59.91M 2015-10-11T00:20:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.719 34.778 1503.6699 01:23:00.13M 2015-10-11T00:20:39.285Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6702 01:23:00.32M 2015-10-11T00:20:39.490Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.720 34.779 1503.6703 01:23:00.52M 2015-10-11T00:20:39.695Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.720 34.779 1503.6692 01:23:00.72M 2015-10-11T00:20:39.938Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.778 1503.6704 01:23:00.92M 2015-10-11T00:20:40.100Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.720 34.778 1503.6708 01:23:01.14M 2015-10-11T00:20:40.305Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.719 34.778 1503.6711 01:23:01.34M 2015-10-11T00:20:40.510Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.720 34.778 1503.6714 01:23:01.54M 2015-10-11T00:20:40.710Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.719 34.777 1503.6704 01:23:01.74M 2015-10-11T00:20:40.915Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.777 1503.6696 01:23:01.94M 2015-10-11T00:20:41.115Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.776 1503.6688 01:23:02.15M 2015-10-11T00:20:41.320Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6686 01:23:02.35M 2015-10-11T00:20:41.525Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.775 1503.6680 01:23:02.55M 2015-10-11T00:20:41.726Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6671 01:23:02.75M 2015-10-11T00:20:41.930Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.774 1503.6672 01:23:02.95M 2015-10-11T00:20:42.151Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6664 01:23:03.17M 2015-10-11T00:20:42.335Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.710 34.769 1503.6604 01:23:03.39M 2015-10-11T00:20:42.542Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6600 01:23:03.57M 2015-10-11T00:20:42.741Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.710 34.768 1503.6605 01:23:03.77M 2015-10-11T00:20:42.946Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.769 1503.6605 01:23:03.96M 2015-10-11T00:20:43.178Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6599 01:23:04.18M 2015-10-11T00:20:43.351Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6597 01:23:04.38M 2015-10-11T00:20:43.556Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6595 01:23:04.58M 2015-10-11T00:20:43.756Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 01:23:04.78M 2015-10-11T00:20:43.960Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6606 01:23:05.00M 2015-10-11T00:20:44.166Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6613 01:23:05.20M 2015-10-11T00:20:44.366Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6610 01:23:05.40M 2015-10-11T00:20:44.566Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6603 01:23:05.60M 2015-10-11T00:20:44.771Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.772 1503.6600 01:23:05.80M 2015-10-11T00:20:44.976Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6602 01:23:06.02M 2015-10-11T00:20:45.217Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6608 01:23:06.21M 2015-10-11T00:20:45.381Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6615 01:23:06.41M 2015-10-11T00:20:45.586Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6608 01:23:06.61M 2015-10-11T00:20:45.786Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6606 01:23:06.81M 2015-10-11T00:20:45.991Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6610 01:23:07.03M 2015-10-11T00:20:46.191Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6604 01:23:07.23M 2015-10-11T00:20:46.396Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.775 1503.6608 01:23:07.43M 2015-10-11T00:20:46.616Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6603 01:23:07.63M 2015-10-11T00:20:46.801Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6599 01:23:07.84M 2015-10-11T00:20:47.006Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6599 01:23:08.04M 2015-10-11T00:20:47.206Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6595 01:23:08.24M 2015-10-11T00:20:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6603 01:23:08.44M 2015-10-11T00:20:47.611Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6609 01:23:08.64M 2015-10-11T00:20:47.816Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6614 01:23:08.84M 2015-10-11T00:20:48.021Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6619 01:23:09.06M 2015-10-11T00:20:48.258Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6609 01:23:09.26M 2015-10-11T00:20:48.426Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6610 01:23:09.46M 2015-10-11T00:20:48.631Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.773 1503.6626 01:23:09.66M 2015-10-11T00:20:48.831Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6617 01:23:09.86M 2015-10-11T00:20:49.036Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.772 1503.6624 01:23:10.08M 2015-10-11T00:20:49.241Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6632 01:23:10.28M 2015-10-11T00:20:49.441Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6628 01:23:10.47M 2015-10-11T00:20:49.646Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6615 01:23:10.67M 2015-10-11T00:20:50.061Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6617 01:23:10.87M 2015-10-11T00:20:50.061Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.769 1503.6613 01:23:11.18M 2015-10-11T00:20:50.266Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.769 1503.6619 01:23:11.30M 2015-10-11T00:20:50.466Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.710 34.769 1503.6620 01:23:11.50M 2015-10-11T00:20:50.671Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6625 01:23:11.70M 2015-10-11T00:20:50.871Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.711 34.770 1503.6633 01:23:11.90M 2015-10-11T00:20:51.091Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6631 01:23:12.11M 2015-10-11T00:20:51.281Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6637 01:23:12.33M 2015-10-11T00:20:51.481Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6633 01:23:12.51M 2015-10-11T00:20:51.686Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6622 01:23:12.71M 2015-10-11T00:20:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6632 01:23:12.91M 2015-10-11T00:20:52.086Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6642 01:23:13.13M 2015-10-11T00:20:52.291Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6642 01:23:13.32M 2015-10-11T00:20:52.496Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.715 34.775 1503.6638 01:23:13.53M 2015-10-11T00:20:52.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6639 01:23:13.73M 2015-10-11T00:20:52.906Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6638 01:23:13.93M 2015-10-11T00:20:53.106Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6637 01:23:14.15M 2015-10-11T00:20:53.311Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6641 01:23:14.34M 2015-10-11T00:20:53.511Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6639 01:23:14.54M 2015-10-11T00:20:53.716Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.772 1503.6630 01:23:14.74M 2015-10-11T00:20:53.916Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6632 01:23:14.94M 2015-10-11T00:20:54.121Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6633 01:23:15.16M 2015-10-11T00:20:54.326Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6643 01:23:15.36M 2015-10-11T00:20:54.538Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6637 01:23:15.56M 2015-10-11T00:20:54.731Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6638 01:23:15.76M 2015-10-11T00:20:54.931Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6644 01:23:15.96M 2015-10-11T00:20:55.136Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6644 01:23:16.17M 2015-10-11T00:20:55.336Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6642 01:23:16.37M 2015-10-11T00:20:55.561Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.769 1503.6641 01:23:16.57M 2015-10-11T00:20:55.746Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6630 01:23:16.79M 2015-10-11T00:20:55.946Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6614 01:23:16.97M 2015-10-11T00:20:56.151Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6605 01:23:17.19M 2015-10-11T00:20:56.356Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.771 1503.6622 01:23:17.39M 2015-10-11T00:20:56.556Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6635 01:23:17.59M 2015-10-11T00:20:56.761Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.772 1503.6654 01:23:17.79M 2015-10-11T00:20:56.961Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6654 01:23:18.01M 2015-10-11T00:20:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6652 01:23:18.20M 2015-10-11T00:20:57.371Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6650 01:23:18.40M 2015-10-11T00:20:57.571Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6656 01:23:18.60M 2015-10-11T00:20:57.778Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.713 34.771 1503.6667 01:23:18.80M 2015-10-11T00:20:57.981Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6664 01:23:19.02M 2015-10-11T00:20:58.181Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6660 01:23:19.22M 2015-10-11T00:20:58.386Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6652 01:23:19.42M 2015-10-11T00:20:58.586Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6647 01:23:19.62M 2015-10-11T00:20:58.791Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6630 01:23:19.81M 2015-10-11T00:20:58.991Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6625 01:23:20.04M 2015-10-11T00:20:59.196Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6624 01:23:20.23M 2015-10-11T00:20:59.401Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6606 01:23:20.43M 2015-10-11T00:20:59.606Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6604 01:23:20.63M 2015-10-11T00:20:59.806Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6552 01:23:20.83M